Close sub menu
BTC/USD
Koers
BTC/USD 78569,810 -177,42 -0,23% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2026--78.187,1879.151,70578.026,24578.747,225
01-05-2026--76.206,9578.927,1076.168,49578.180,405
30-04-2026--75.908,28576.643,1875.303,4476.230,58
29-04-2026--76.355,70577.895,79574.922,89575.943,035
28-04-2026--76.779,33577.479,7375.650,62576.376,175
27-04-2026--78.438,1779.501,5476.455,8876.794,67
26-04-2026--77.536,56579.501,5476.455,8876.814,475
25-04-2026--77.577,90577.908,7777.178,88577.523,575
24-04-2026--77.884,44578.587,34577.378,3977.616,335
23-04-2026--78.794,5378.869,0076.981,2777.971,41
22-04-2026--75.561,84579.508,26575.322,0778.844,38
21-04-2026--75.963,4576.902,0474.833,47575.578,835
20-04-2026--74.516,92576.571,7973.787,02575.967,65
19-04-2026--75.857,84576.305,0574.433,6574.480,585
18-04-2026--77.509,84577.564,1875.492,63575.858,295
17-04-2026--74.958,8878.394,1374.557,29577.508,18
16-04-2026--74.767,4875.539,9473.313,20574.934,62
15-04-2026--74.329,6275.313,68573.558,84574.758,44
14-04-2026--73.212,01576.118,59573.203,69574.341,68
13-04-2026--71.419,9973.530,6070.550,08573.253,275
12-04-2026--71.315,27571.351,27571.315,27571.313,255
11-04-2026--73.223,6473.840,5072.551,95573.508,965
10-04-2026--72.280,35573.476,07571.431,7673.237,20
09-04-2026--71.558,40572.715,25570.467,8572.278,715
08-04-2026--69.924,83572.855,98569.924,83571.538,60
07-04-2026--69.446,5370.216,24567.717,04569.897,04
06-04-2026--67.536,97570.364,1367.327,0369.531,40
05-04-2026--67.360,4867.821,61566.596,7167.519,945
04-04-2026--66.954,22567.541,1066.766,6167.352,135
03-04-2026--66.937,77567.356,58566.275,6666.935,47
02-04-2026--68.352,54568.655,66565.711,77566.927,39
01-04-2026--68.221,48569.253,87567.539,40568.348,905
31-03-2026--66.754,78568.535,3865.930,7368.208,315
30-03-2026--66.656,00568.102,2964.945,0766.777,345
29-03-2026--66.700,5567.066,8366.107,28566.666,34
28-03-2026--65.975,1067.246,8265.886,18566.704,48
27-03-2026--68.843,51569.129,8965.504,3565.977,52
26-03-2026--71.345,46571.416,15568.109,79568.812,625
25-03-2026--70.287,2672.025,3370.237,5171.317,645
24-03-2026--70.758,7871.388,9668.906,2970.307,57
23-03-2026--68.335,9171.801,3767.438,8970.737,27
22-03-2026--70.295,9070.303,7067.357,0968.318,16
21-03-2026--70.767,0571.078,5470.195,0170.283,54
20-03-2026--70.191,6271.362,4369.378,0770.776,34
19-03-2026--71.153,4071.616,2068.787,2270.147,42
18-03-2026--74.356,8074.704,7070.498,7071.154,80
17-03-2026--74.769,3076.002,5073.427,8074.294,40
16-03-2026--72.793,2074.910,9072.289,2074.720,40
15-03-2026--70.731,4073.065,4070.723,4072.785,30
14-03-2026--70.819,6071.320,9070.330,8070.723,10
13-03-2026--70.190,2573.947,9070.182,3570.787,30
12-03-2026--70.393,8570.813,0569.222,9570.137,55
11-03-2026--69.722,1071.349,4068.984,0070.350,60
10-03-2026--68.648,3071.787,5068.395,7069.697,50
09-03-2026--66.246,8069.517,0565.826,4068.660,60
08-03-2026--67.249,4068.201,0565.622,0066.223,60
07-03-2026--68.407,9068.547,1566.945,3067.234,20
06-03-2026--71.210,8571.424,0567.743,1068.439,45
05-03-2026--72.732,8073.583,7070.648,9071.252,35
04-03-2026--68.326,5074.099,3567.412,2572.717,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?