Close sub menu
BTC/USD
Koers
BTC/USD 84109,250 -3230,95 -3,70% (03:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--87.346,6587.507,1583.534,0584.417,15
27-03-2025--86.840,2587.778,8085.805,8587.340,20
26-03-2025--87.533,2588.306,0085.846,6586.832,95
25-03-2025--87.461,0088.570,8586.327,5087.554,10
24-03-2025--85.382,2088.786,2085.382,2087.425,90
23-03-2025--83.971,0085.694,7083.658,8085.400,65
21-03-2025--84.101,5084.817,1583.129,4084.153,35
20-03-2025--86.167,6587.475,3083.619,3584.101,60
19-03-2025--82.385,6086.534,5582.380,0086.130,25
18-03-2025--82.385,6082.385,6082.380,0082.468,75
17-03-2025--82.097,1584.767,8581.993,6084.094,15
16-03-2025--84.406,4085.033,5082.105,0582.162,05
14-03-2025--81.361,0085.315,2080.790,7084.423,05
13-03-2025--83.676,5084.319,8079.910,1081.361,00
12-03-2025--83.129,6584.410,1580.587,6583.659,30
11-03-2025--79.521,6583.613,5576.548,7083.172,45
10-03-2025--80.576,7084.052,7577.396,9079.519,40
09-03-2025--86.226,5586.507,8580.278,2080.353,55
07-03-2025--90.287,1091.276,3084.684,8086.750,05
06-03-2025--90.408,6092.819,9587.825,6590.375,40
05-03-2025--87.558,3090.930,8086.357,1090.452,05
04-03-2025--86.637,7088.959,2581.443,8587.467,70
03-03-2025--94.259,2094.864,4585.061,9586.793,55
02-03-2025--86.084,0095.094,0585.019,9094.303,60
28-02-2025--84.652,6085.108,1578.179,9584.117,25
27-02-2025--84.352,4087.004,1082.595,3084.560,05
26-02-2025--88.748,2589.313,8082.170,3584.321,10
25-02-2025--92.480,7592.868,4585.939,6088.765,85
24-02-2025--95.802,8596.522,1092.392,4092.484,05
23-02-2025--96.647,6096.682,7095.263,6095.847,25
21-02-2025--98.170,1599.527,3094.774,6595.800,35
20-02-2025--96.534,2598.756,9096.417,0098.187,95
19-02-2025--96.540,5096.540,7096.533,2596.540,55
18-02-2025--95.902,4596.755,7093.351,8095.261,15
17-02-2025--96.909,1097.053,2095.222,9595.899,85
16-02-2025--97.556,5097.757,5096.576,6096.892,95
14-02-2025--96.361,5098.879,4596.286,3097.163,45
13-02-2025--97.816,1598.106,4595.236,8596.386,00
12-02-2025--95.585,1598.144,9594.082,1097.821,35
11-02-2025--95.435,6595.482,4595.435,6595.432,05
10-02-2025--95.870,6098.375,8095.296,4097.381,80
09-02-2025--96.515,8597.374,5094.746,9595.959,30
07-02-2025--96.884,90100.213,5595.655,4096.088,60
06-02-2025--96.499,4599.187,8595.695,4096.858,65
05-02-2025--97.785,5599.212,0096.306,0096.502,85
04-02-2025--101.837,75101.985,1096.203,3597.595,95
03-02-2025--97.994,10102.603,1591.218,95101.834,05
02-02-2025--98.018,5098.030,7097.882,9598.018,20
31-01-2025--102.255,75102.263,85102.255,60102.259,05
30-01-2025--103.555,85106.449,55103.314,90105.165,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?