BTC/USD | Historie | Het Financieele Dagblad

BTC/USD

Koers

BTC/USD 87470,050 -125,25 -0,14% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-12-2025	--	87.578,70	89.493,15	86.590,05	87.421,45
25-12-2025	--	87.946,00	88.542,00	87.201,25	87.567,70
24-12-2025	--	87.344,80	87.997,80	86.374,90	87.908,85
23-12-2025	--	88.608,75	88.887,15	86.560,05	87.312,90
22-12-2025	--	88.461,85	90.541,20	87.871,10	88.596,60
21-12-2025	--	88.307,80	89.038,60	87.570,15	88.447,85
19-12-2025	--	85.517,05	89.345,80	85.075,35	88.262,95
18-12-2025	--	86.292,80	89.421,55	84.407,75	85.532,15
17-12-2025	--	87.777,65	90.321,40	85.275,50	86.305,10
16-12-2025	--	86.245,80	88.156,65	85.251,95	87.762,65
15-12-2025	--	88.430,80	90.046,40	85.164,95	86.162,65
14-12-2025	--	90.124,35	90.494,95	88.031,45	88.332,90
13-12-2025	--	90.321,90	90.657,90	89.785,45	90.120,25
12-12-2025	--	92.375,90	92.826,35	89.491,05	90.285,00
11-12-2025	--	92.533,15	93.580,50	89.281,30	92.458,70
10-12-2025	--	92.886,00	94.509,05	91.582,75	92.609,20
09-12-2025	--	90.839,15	94.611,00	89.532,75	92.906,90
08-12-2025	--	89.615,45	92.307,45	89.537,55	90.793,05
07-12-2025	--	89.301,60	91.784,25	87.749,85	89.644,60
06-12-2025	--	89.276,75	90.303,30	88.961,10	89.289,85
05-12-2025	--	92.356,70	92.718,45	88.108,75	89.314,60
04-12-2025	--	93.815,25	94.114,65	90.913,55	92.414,35
03-12-2025	--	92.013,50	94.171,05	91.020,00	93.787,75
02-12-2025	--	86.602,40	92.331,20	86.189,30	92.000,50
01-12-2025	--	91.240,80	91.271,50	83.811,65	86.644,90
30-11-2025	--	90.749,10	91.999,10	90.491,15	91.238,00
29-11-2025	--	91.064,60	91.224,85	90.203,95	90.814,15
28-11-2025	--	91.326,70	93.092,00	90.225,30	91.113,65
27-11-2025	--	90.382,15	91.934,80	90.087,60	91.312,00
26-11-2025	--	87.604,65	90.638,50	86.287,30	90.343,00
25-11-2025	--	88.614,70	88.684,90	86.081,75	87.426,75
24-11-2025	--	88.001,30	89.233,75	85.231,30	88.691,90
23-11-2025	--	85.131,15	88.112,30	84.627,00	87.953,75
22-11-2025	--	84.275,70	85.568,80	83.452,85	85.078,45
21-11-2025	--	87.974,60	88.066,25	80.534,20	84.373,20
20-11-2025	--	90.392,55	93.090,20	85.992,40	87.984,80
19-11-2025	--	93.120,85	93.141,25	88.512,75	90.330,70
18-11-2025	--	92.147,30	93.778,05	89.182,85	93.151,25
17-11-2025	--	94.126,30	95.956,40	91.169,00	92.121,50
16-11-2025	--	95.491,95	96.562,60	92.962,70	94.292,40
15-11-2025	--	95.057,15	96.759,80	93.950,80	95.597,20
14-11-2025	--	99.805,05	100.445,45	94.126,65	95.052,05
13-11-2025	--	101.959,30	104.047,10	97.937,45	99.707,30
12-11-2025	--	102.959,00	105.317,60	100.796,15	101.928,25
11-11-2025	--	106.033,20	107.480,60	102.446,85	102.972,30
10-11-2025	--	104.717,25	106.645,70	104.256,65	105.970,95
09-11-2025	--	104.667,60	104.718,80	104.640,00	104.658,40
08-11-2025	--	103.591,35	103.743,20	101.433,35	102.388,70
07-11-2025	--	101.349,60	104.065,75	99.198,15	103.585,10
06-11-2025	--	103.701,70	104.201,35	100.240,55	101.352,60
05-11-2025	--	101.285,85	104.549,60	98.951,10	103.722,50
04-11-2025	--	106.470,35	107.276,35	98.901,50	101.044,80
03-11-2025	--	109.915,75	110.761,45	105.290,70	106.386,45
02-11-2025	--	110.051,90	111.207,25	109.479,65	109.794,35
01-11-2025	--	109.535,35	110.502,95	109.349,80	110.051,10
31-10-2025	--	107.919,50	111.067,35	107.597,05	109.574,95
30-10-2025	--	111.035,80	111.604,65	106.301,00	107.869,75
29-10-2025	--	113.244,20	113.677,40	109.266,60	111.062,80
28-10-2025	--	114.125,45	116.102,35	112.231,95	113.233,55