BTC/USD | Historie | Het Financieele Dagblad

BTC/USD

Koers

BTC/USD 95448,500 -117,75 -0,12% (00:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	95.598,60	95.827,80	94.247,30	95.447,90
15-01-2026	--	96.900,30	97.393,65	95.103,95	95.531,65
14-01-2026	--	95.730,00	97.948,20	94.539,55	96.906,15
13-01-2026	--	91.145,45	96.441,05	90.937,45	95.658,50
12-01-2026	--	90.413,75	92.407,95	90.004,90	91.157,95
11-01-2026	--	90.413,75	90.413,75	90.401,90	90.406,35
10-01-2026	--	90.518,15	90.716,90	90.273,95	90.342,40
09-01-2026	--	91.166,35	91.940,60	89.595,40	90.481,45
08-01-2026	--	91.085,30	91.585,00	89.210,85	91.140,55
07-01-2026	--	93.318,60	93.761,70	90.577,85	91.119,45
06-01-2026	--	94.182,25	94.439,10	91.219,05	93.329,80
05-01-2026	--	91.178,45	94.813,15	91.178,45	94.183,05
04-01-2026	--	90.561,15	91.764,25	90.427,85	91.178,05
03-01-2026	--	90.169,55	90.702,35	89.284,60	90.502,95
02-01-2026	--	88.530,55	90.933,60	88.284,25	90.180,85
01-01-2026	--	87.589,15	88.586,85	87.390,20	88.564,40
31-12-2025	--	88.341,60	89.089,45	87.089,90	87.548,45
30-12-2025	--	87.229,90	89.326,85	86.723,05	88.285,30
29-12-2025	--	87.835,45	90.320,80	86.694,80	87.256,35
28-12-2025	--	87.556,25	88.022,65	87.370,70	87.843,95
27-12-2025	--	87.421,25	87.894,70	87.175,35	87.576,50
26-12-2025	--	87.606,15	89.493,15	86.590,05	87.417,65
25-12-2025	--	87.946,00	88.542,00	87.201,25	87.567,70
24-12-2025	--	87.344,80	87.997,80	86.374,90	87.908,85
23-12-2025	--	88.608,75	88.887,15	86.560,05	87.312,90
22-12-2025	--	88.461,85	90.541,20	87.871,10	88.596,60
21-12-2025	--	88.307,80	89.038,60	87.570,15	88.447,85
19-12-2025	--	85.517,05	89.345,80	85.075,35	88.262,95
18-12-2025	--	86.292,80	89.421,55	84.407,75	85.532,15
17-12-2025	--	87.777,65	90.321,40	85.275,50	86.305,10
16-12-2025	--	86.245,80	88.156,65	85.251,95	87.762,65
15-12-2025	--	88.430,80	90.046,40	85.164,95	86.162,65
14-12-2025	--	90.124,35	90.494,95	88.031,45	88.332,90
13-12-2025	--	90.321,90	90.657,90	89.785,45	90.120,25
12-12-2025	--	92.375,90	92.826,35	89.491,05	90.285,00
11-12-2025	--	92.533,15	93.580,50	89.281,30	92.458,70
10-12-2025	--	92.886,00	94.509,05	91.582,75	92.609,20
09-12-2025	--	90.839,15	94.611,00	89.532,75	92.906,90
08-12-2025	--	89.615,45	92.307,45	89.537,55	90.793,05
07-12-2025	--	89.301,60	91.784,25	87.749,85	89.644,60
06-12-2025	--	89.276,75	90.303,30	88.961,10	89.289,85
05-12-2025	--	92.356,70	92.718,45	88.108,75	89.314,60
04-12-2025	--	93.815,25	94.114,65	90.913,55	92.414,35
03-12-2025	--	92.013,50	94.171,05	91.020,00	93.787,75
02-12-2025	--	86.602,40	92.331,20	86.189,30	92.000,50
01-12-2025	--	91.240,80	91.271,50	83.811,65	86.644,90
30-11-2025	--	90.749,10	91.999,10	90.491,15	91.238,00
29-11-2025	--	91.064,60	91.224,85	90.203,95	90.814,15
28-11-2025	--	91.326,70	93.092,00	90.225,30	91.113,65
27-11-2025	--	90.382,15	91.934,80	90.087,60	91.312,00
26-11-2025	--	87.604,65	90.638,50	86.287,30	90.343,00
25-11-2025	--	88.614,70	88.684,90	86.081,75	87.426,75
24-11-2025	--	88.001,30	89.233,75	85.231,30	88.691,90
23-11-2025	--	85.131,15	88.112,30	84.627,00	87.953,75
22-11-2025	--	84.275,70	85.568,80	83.452,85	85.078,45
21-11-2025	--	87.974,60	88.066,25	80.534,20	84.373,20
20-11-2025	--	90.392,55	93.090,20	85.992,40	87.984,80
19-11-2025	--	93.120,85	93.141,25	88.512,75	90.330,70
18-11-2025	--	92.147,30	93.778,05	89.182,85	93.151,25