BTC/USD | Historie | Het Financieele Dagblad

BTC/USD

Koers

BTC/USD 64106,950 -654,20 -1,01% (00:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-02-2026	--	64.720,70	64.996,70	62.531,35	64.088,45
23-02-2026	--	67.649,20	67.706,55	63.868,95	64.711,80
22-02-2026	--	67.953,15	68.228,65	67.167,15	67.660,00
21-02-2026	--	67.982,40	68.686,05	67.508,75	68.019,35
20-02-2026	--	66.886,40	68.296,40	66.431,25	68.044,05
19-02-2026	--	66.369,90	67.298,60	65.616,30	66.925,85
18-02-2026	--	67.490,75	68.445,05	65.836,35	66.391,05
17-02-2026	--	68.564,55	69.201,90	66.594,20	67.509,55
16-02-2026	--	68.967,80	70.100,35	67.265,65	68.618,40
15-02-2026	--	69.954,10	70.957,65	68.034,65	68.930,65
14-02-2026	--	68.920,90	70.519,05	68.696,10	69.975,00
13-02-2026	--	66.230,05	69.415,80	65.813,15	68.806,45
12-02-2026	--	67.375,25	68.378,20	65.070,40	66.206,35
11-02-2026	--	68.663,00	69.255,80	65.725,05	67.412,10
10-02-2026	--	70.339,30	70.547,30	67.873,55	68.659,30
09-02-2026	--	71.021,90	72.225,05	68.272,25	70.337,00
08-02-2026	--	69.408,80	71.521,65	68.750,35	71.014,30
07-02-2026	--	71.284,00	71.696,80	67.305,10	69.450,05
06-02-2026	--	63.785,05	71.523,35	59.912,20	71.272,00
05-02-2026	--	72.368,70	73.361,00	62.233,85	63.907,00
04-02-2026	--	75.600,95	76.878,70	71.705,40	72.365,00
03-02-2026	--	78.735,60	79.126,25	72.858,15	75.561,70
02-02-2026	--	77.184,95	79.287,90	74.535,55	78.601,60
01-02-2026	--	78.093,45	79.358,00	76.302,40	77.192,25
31-01-2026	--	84.097,70	84.169,15	75.675,90	78.173,25
30-01-2026	--	84.426,90	84.604,00	80.988,60	83.970,20
29-01-2026	--	89.254,20	89.346,40	83.239,00	84.428,10
28-01-2026	--	89.135,90	90.484,30	88.711,00	89.250,10
27-01-2026	--	88.038,80	89.429,00	87.192,60	89.201,10
26-01-2026	--	86.436,50	88.787,00	85.993,30	88.059,20
25-01-2026	--	89.299,00	89.347,70	86.101,80	86.440,10
24-01-2026	--	89.511,60	89.811,40	89.029,20	89.259,10
23-01-2026	--	89.250,70	91.132,00	88.456,40	89.521,20
22-01-2026	--	89.690,70	90.286,00	88.427,70	89.242,70
21-01-2026	--	88.382,40	90.471,50	87.181,00	89.794,20
20-01-2026	--	92.497,40	92.808,00	87.770,10	88.421,50
19-01-2026	--	95.455,70	95.472,80	91.877,30	92.592,30
18-01-2026	--	95.148,60	95.500,80	94.826,40	95.456,50
17-01-2026	--	95.486,40	95.614,70	94.995,40	95.205,20
16-01-2026	--	95.549,95	95.827,80	94.247,30	95.447,90
15-01-2026	--	96.900,30	97.393,65	95.103,95	95.531,65
14-01-2026	--	95.730,00	97.948,20	94.539,55	96.906,15
13-01-2026	--	91.145,45	96.441,05	90.937,45	95.658,50
12-01-2026	--	90.413,75	92.407,95	90.004,90	91.157,95
11-01-2026	--	90.413,75	90.413,75	90.401,90	90.406,35
10-01-2026	--	90.518,15	90.716,90	90.273,95	90.342,40
09-01-2026	--	91.166,35	91.940,60	89.595,40	90.481,45
08-01-2026	--	91.085,30	91.585,00	89.210,85	91.140,55
07-01-2026	--	93.318,60	93.761,70	90.577,85	91.119,45
06-01-2026	--	94.182,25	94.439,10	91.219,05	93.329,80
05-01-2026	--	91.178,45	94.813,15	91.178,45	94.183,05
04-01-2026	--	90.561,15	91.764,25	90.427,85	91.178,05
03-01-2026	--	90.169,55	90.702,35	89.284,60	90.502,95
02-01-2026	--	88.530,55	90.933,60	88.284,25	90.180,85
01-01-2026	--	87.589,15	88.586,85	87.390,20	88.564,40
31-12-2025	--	88.341,60	89.089,45	87.089,90	87.548,45
30-12-2025	--	87.229,90	89.326,85	86.723,05	88.285,30
29-12-2025	--	87.835,45	90.320,80	86.694,80	87.256,35
28-12-2025	--	87.556,25	88.022,65	87.370,70	87.843,95
27-12-2025	--	87.421,25	87.894,70	87.175,35	87.576,50
26-12-2025	--	87.606,15	89.493,15	86.590,05	87.417,65