Close sub menu
BTC/USD
BTC/USD 70877,915 +1464,88 +2,11% (17:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--70.255,7071.750,4768.378,55569.413,035
26-03-2024--70.343,8771.595,7769.315,8770.254,03
25-03-2024--66.960,5071.204,5966.387,9170.346,25
24-03-2024--64.784,6767.006,6063.803,7366.968,89
22-03-2024--65.391,3866.654,4462.340,9363.026,65
21-03-2024--67.708,3968.243,2864.550,5565.395,03
20-03-2024--62.588,6468.145,6360.789,7767.713,92
19-03-2024--67.703,74568.136,8262.330,6162.594,52
18-03-2024--68.212,54568.929,6266.583,648867.709,365
17-03-2024--66.332,85568.878,30564.508,91568.239,695
15-03-2024--71.511,5272.391,77565.603,7369.136,715
14-03-2024--73.028,9973.828,2668.529,7371.495,28
13-03-2024--71.195,8873.687,96571.060,78573.031,20
12-03-2024--72.460,4273.040,1968.673,1871.194,605
11-03-2024--68.546,38572.926,05567.146,77572.470,60
10-03-2024--68.513,44570.018,38568.252,69568.531,70
08-03-2024--67.255,56570.182,99566.160,03568.383,115
07-03-2024--65.986,9468.091,3865.619,6367.257,145
06-03-2024--63.379,7767.656,5362.850,9266.091,655
05-03-2024--68.025,4469.216,7259.228,4263.428,02
04-03-2024--62.864,1068.026,9862.374,1468.002,14
03-03-2024--61.803,6463.272,0661.410,1662.783,56
01-03-2024--61.269,4863.229,2360.799,1662.686,40
29-02-2024--61.334,3663.674,0860.385,7261.288,18
28-02-2024--56.952,2964.082,4856.728,6761.314,38
27-02-2024--54.709,2857.624,5754.485,92556.928,24
26-02-2024--51.710,7154.982,69550.921,3254.710,605
25-02-2024--51.590,3851.968,9251.286,6251.707,04
23-02-2024--51.445,1251.521,7150.627,0850.763,32
22-02-2024--51.510,8952.066,3750.920,5851.462,69
21-02-2024--52.243,7752.541,5950.604,6951.512,95
20-02-2024--51.964,1653.007,8950.772,6552.234,29
19-02-2024--52.253,2052.507,2651.700,3451.942,80
18-02-2024--52.244,1452.257,8352.244,1452.256,94
16-02-2024--52.021,3152.027,1552.021,3152.021,30
15-02-2024--51.720,9351.722,1051.720,9351.702,44
14-02-2024--49.564,9652.092,7049.254,3651.834,41
13-02-2024--50.051,3150.388,4648.332,3349.555,72
12-02-2024--48.156,7650.355,1547.715,7650.046,91
11-02-2024--47.795,2348.609,2447.593,5148.113,08
09-02-2024--45.290,5548.224,5945.254,5247.303,54
08-02-2024--44.160,1645.624,0444.156,4545.283,57
07-02-2024--43.196,5644.400,0242.764,1444.155,25
06-02-2024--42.451,8743.359,2442.410,9943.189,70
05-02-2024--42.565,9343.525,5842.242,2242.454,47
04-02-2024--42.563,3242.565,0842.547,2742.548,18
02-02-2024--42.924,6043.447,9942.537,6043.161,76
01-02-2024--42.640,3343.285,7341.850,3242.946,30
31-01-2024--43.332,0243.755,7642.276,8342.652,82
30-01-2024--43.139,7843.855,6143.083,3143.326,90
29-01-2024--41.836,8943.309,3841.752,5143.153,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?