BTC/USD | Historie | Het Financieele Dagblad

BTC/USD

Koers

BTC/USD 75958,775 -1341,30 -1,74% (20:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-05-2026	--	76.036,77	77.837,33	76.035,31	77.300,07
24-05-2026	--	76.672,09	77.396,89	76.015,445	76.061,24
23-05-2026	--	75.894,865	77.314,275	74.227,48	76.708,36
22-05-2026	--	77.608,385	77.832,64	75.572,545	75.890,36
21-05-2026	--	77.425,03	78.125,755	76.637,99	77.588,705
20-05-2026	--	76.911,81	77.777,29	76.447,025	77.486,785
19-05-2026	--	77.039,98	77.354,175	76.077,67	76.929,14
18-05-2026	--	78.368,48	78.381,455	75.988,065	77.047,225
17-05-2026	--	78.267,26	78.571,205	77.694,715	78.377,885
16-05-2026	--	78.919,03	79.187,675	77.613,21	78.264,73
15-05-2026	--	81.385,895	81.657,135	78.606,62	78.923,005
14-05-2026	--	79.369,78	82.051,385	78.898,97	81.390,52
13-05-2026	--	80.570,52	81.287,735	78.708,815	79.400,99
12-05-2026	--	81.813,715	81.960,675	79.818,855	80.545,905
11-05-2026	--	80.710,86	82.465,04	80.448,145	81.820,315
10-05-2026	--	80.723,915	80.732,03	80.707,03	80.725,865
09-05-2026	--	80.250,585	81.063,99	80.102,35	80.789,58
08-05-2026	--	79.711,935	80.475,13	79.183,425	80.215,36
07-05-2026	--	81.540,345	81.708,795	79.488,11	79.769,515
06-05-2026	--	81.411,02	82.831,11	80.728,86	81.565,41
05-05-2026	--	80.267,40	81.799,86	79.753,105	81.474,16
04-05-2026	--	78.831,02	80.776,395	78.205,55	80.270,20
03-05-2026	--	78.741,985	79.245,505	78.074,335	78.831,09
02-05-2026	--	78.187,18	79.151,705	78.026,245	78.747,225
01-05-2026	--	76.206,95	78.927,10	76.168,495	78.180,405
30-04-2026	--	75.908,285	76.643,18	75.303,44	76.230,58
29-04-2026	--	76.355,705	77.895,795	74.922,895	75.943,035
28-04-2026	--	76.779,335	77.479,73	75.650,625	76.376,175
27-04-2026	--	78.438,17	79.501,54	76.455,88	76.794,67
26-04-2026	--	77.536,565	79.501,54	76.455,88	76.814,475
25-04-2026	--	77.577,905	77.908,77	77.178,885	77.523,575
24-04-2026	--	77.884,445	78.587,345	77.378,39	77.616,335
23-04-2026	--	78.794,53	78.869,00	76.981,27	77.971,41
22-04-2026	--	75.561,845	79.508,265	75.322,07	78.844,38
21-04-2026	--	75.963,45	76.902,04	74.833,475	75.578,835
20-04-2026	--	74.516,925	76.571,79	73.787,025	75.967,65
19-04-2026	--	75.857,845	76.305,05	74.433,65	74.480,585
18-04-2026	--	77.509,845	77.564,18	75.492,635	75.858,295
17-04-2026	--	74.958,88	78.394,13	74.557,295	77.508,18
16-04-2026	--	74.767,48	75.539,94	73.313,205	74.934,62
15-04-2026	--	74.329,62	75.313,685	73.558,845	74.758,44
14-04-2026	--	73.212,015	76.118,595	73.203,695	74.341,68
13-04-2026	--	71.419,99	73.530,60	70.550,085	73.253,275
12-04-2026	--	71.315,275	71.351,275	71.315,275	71.313,255
11-04-2026	--	73.223,64	73.840,50	72.551,955	73.508,965
10-04-2026	--	72.280,355	73.476,075	71.431,76	73.237,20
09-04-2026	--	71.558,405	72.715,255	70.467,85	72.278,715
08-04-2026	--	69.924,835	72.855,985	69.924,835	71.538,60
07-04-2026	--	69.446,53	70.216,245	67.717,045	69.897,04
06-04-2026	--	67.536,975	70.364,13	67.327,03	69.531,40
05-04-2026	--	67.360,48	67.821,615	66.596,71	67.519,945
04-04-2026	--	66.954,225	67.541,10	66.766,61	67.352,135
03-04-2026	--	66.937,775	67.356,585	66.275,66	66.935,47
02-04-2026	--	68.352,545	68.655,665	65.711,775	66.927,39
01-04-2026	--	68.221,485	69.253,875	67.539,405	68.348,905
31-03-2026	--	66.754,785	68.535,38	65.930,73	68.208,315
30-03-2026	--	66.656,005	68.102,29	64.945,07	66.777,345
29-03-2026	--	66.700,55	67.066,83	66.107,285	66.666,34
28-03-2026	--	65.975,10	67.246,82	65.886,185	66.704,48
27-03-2026	--	68.843,515	69.129,89	65.504,35	65.977,52