Close sub menu
BTC/USD
Koers
BTC/USD 104401,500 -256,30 -0,24% (08:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--106.441,15106.476,75103.712,00104.657,80
29-05-2025--107.550,35108.950,00105.641,30106.466,05
28-05-2025--108.915,55109.347,00106.820,65107.453,85
27-05-2025--109.403,90110.802,95107.566,05108.913,75
26-05-2025--107.515,45110.478,15107.402,25109.399,30
25-05-2025--107.557,90107.557,90107.547,45107.602,85
23-05-2025--110.849,05111.830,65107.345,90108.228,35
22-05-2025--108.506,65112.004,00108.338,00110.846,25
21-05-2025--106.691,60109.883,15105.974,25108.500,85
20-05-2025--105.499,95107.353,60104.222,35106.664,90
19-05-2025--104.274,00107.136,45102.105,65105.508,95
18-05-2025--104.274,00104.285,80104.239,50104.242,45
16-05-2025--103.296,80104.597,95103.131,75103.658,60
15-05-2025--103.668,40104.218,20101.415,60103.330,40
14-05-2025--104.365,90104.462,75102.622,40103.696,60
13-05-2025--102.554,35105.024,10101.454,45104.350,40
12-05-2025--102.554,35102.554,35102.520,70102.609,60
11-05-2025--103.767,95104.993,80103.363,35104.380,95
09-05-2025--102.826,35104.361,40102.324,40103.032,75
08-05-2025--97.141,85104.148,4596.896,80102.802,00
07-05-2025--94.706,6097.728,6594.701,9097.141,95
06-05-2025--94.666,7095.199,9593.371,2094.658,75
05-05-2025--95.694,5595.704,8093.514,1594.667,50
04-05-2025--96.267,1096.366,6095.233,7595.701,00
02-05-2025--96.507,0597.935,5596.220,7596.811,85
01-05-2025--94.449,8097.493,5594.012,8096.504,95
30-04-2025--94.788,8595.257,6092.932,8594.410,50
29-04-2025--94.544,9595.491,6594.232,1094.790,70
28-04-2025--94.412,5095.663,4092.852,1594.542,40
27-04-2025--94.393,9095.374,8593.673,3094.363,25
25-04-2025--94.719,3594.757,3594.718,1094.613,60
24-04-2025--93.518,9593.873,8591.680,5093.425,15
23-04-2025--92.954,4094.677,1091.958,2593.464,55
22-04-2025--87.292,9093.916,1586.939,2093.058,85
21-04-2025--84.981,0088.521,3584.678,0087.292,05
20-04-2025--85.338,0085.363,2083.965,9584.995,50
18-04-2025--85.055,5085.145,3584.305,0584.611,50
17-04-2025--84.564,3585.484,2583.731,1085.057,65
16-04-2025--84.188,7585.489,4583.100,1584.541,35
15-04-2025--84.176,6584.186,4584.161,5584.188,35
14-04-2025--83.575,2585.803,1583.150,1584.754,05
13-04-2025--85.428,6586.088,2583.016,3083.654,20
11-04-2025--79.677,9084.275,1078.927,2583.665,90
10-04-2025--83.319,7583.487,3578.411,3579.674,60
09-04-2025--77.044,2083.592,9574.561,8083.322,90
08-04-2025--79.142,8580.845,1576.262,3577.015,60
07-04-2025--78.900,2081.221,9574.412,7579.280,60
06-04-2025--78.897,7578.914,2578.895,8078.854,65
04-04-2025--82.771,8084.727,3081.657,8084.135,65
03-04-2025--84.831,0584.868,2581.212,2582.718,30
02-04-2025--85.260,7088.502,2583.916,5084.844,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?