Close sub menu
BTC/USD
Koers
BTC/USD 98202,750 +606,80 +0,62% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-02-2025--101.837,75101.985,1096.203,3597.595,95
03-02-2025--97.994,10102.603,1591.218,95101.834,05
02-02-2025--98.018,5098.030,7097.882,9598.018,20
31-01-2025--102.255,75102.263,85102.255,60102.259,05
30-01-2025--103.555,85106.449,55103.314,90105.165,95
29-01-2025--101.237,65104.803,65100.720,80103.524,45
28-01-2025--101.625,10103.770,65100.227,45101.231,05
27-01-2025--104.330,50104.330,5097.730,70101.681,20
26-01-2025--105.056,15105.490,75104.307,60104.315,70
24-01-2025--104.049,00107.190,00102.772,50104.745,30
23-01-2025--103.887,85106.882,20101.248,95103.940,70
22-01-2025--106.042,15106.410,30103.345,50103.827,75
21-01-2025--103.543,90107.276,10100.100,90106.100,55
20-01-2025--103.367,70109.383,8599.471,20103.672,00
19-01-2025--104.218,35106.347,60101.043,85103.318,70
17-01-2025--99.778,15105.968,4099.737,20104.516,85
16-01-2025--99.737,35100.882,4597.329,1099.763,65
15-01-2025--96.661,50100.726,1096.474,5099.798,65
14-01-2025--94.387,4597.361,5094.163,8096.673,90
13-01-2025--93.932,0595.909,9089.226,3594.283,80
12-01-2025--93.860,5593.863,7593.855,9093.875,15
10-01-2025--92.493,4595.833,5592.059,0094.760,45
09-01-2025--95.293,8095.381,8591.207,6592.493,65
08-01-2025--97.178,4597.263,4092.496,9595.270,95
07-01-2025--102.053,65102.775,3096.111,7597.139,65
06-01-2025--98.680,20102.515,3597.917,20102.057,80
05-01-2025--98.452,3098.740,7097.268,4598.687,40
03-01-2025--96.855,6598.967,5096.035,5098.286,60
02-01-2025--94.603,7097.776,3094.195,9596.838,65
01-01-2025--93.307,4094.963,8592.747,4094.625,70
31-12-2024--92.636,2096.098,2091.890,0093.333,20
30-12-2024--92.947,7094.924,6091.297,2092.742,15
29-12-2024--95.206,4595.258,6092.928,4592.963,20
27-12-2024--94.318,6094.321,7094.318,6094.331,70
26-12-2024--98.766,1599.893,7095.104,0095.726,45
25-12-2024--98.741,2099.489,7597.595,8098.769,75
24-12-2024--95.055,2599.458,2093.440,9598.747,25
23-12-2024--95.466,6096.469,4092.388,9094.994,40
22-12-2024--97.095,6097.422,8094.205,9095.440,75
20-12-2024--98.187,9598.325,9092.115,7597.419,80
19-12-2024--101.151,55102.775,1095.548,8098.093,50
18-12-2024--106.003,50106.548,80100.170,95101.060,85
17-12-2024--105.893,20108.390,80105.373,50106.035,00
16-12-2024--103.296,35107.861,85103.231,65105.882,65
15-12-2024--103.296,35103.297,45103.287,90103.283,45
13-12-2024--100.537,45101.956,0099.260,65101.358,00
12-12-2024--101.317,50102.618,8099.317,40100.520,40
11-12-2024--96.958,90102.017,5095.761,35101.487,15
10-12-2024--97.116,0598.336,9094.316,7096.991,20
09-12-2024--100.310,30101.452,8594.232,8596.961,60
08-12-2024--99.803,55100.573,9098.750,25100.322,80
06-12-2024--96.874,15102.119,2095.655,15100.692,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?