Close sub menu
BTC/USD
Koers
BTC/USD 103222,150 +420,15 +0,41% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--97.141,85104.148,4596.896,80102.802,00
07-05-2025--94.706,6097.728,6594.701,9097.141,95
06-05-2025--94.666,7095.199,9593.371,2094.658,75
05-05-2025--95.694,5595.704,8093.514,1594.667,50
04-05-2025--96.267,1096.366,6095.233,7595.701,00
02-05-2025--96.507,0597.935,5596.220,7596.811,85
01-05-2025--94.449,8097.493,5594.012,8096.504,95
30-04-2025--94.788,8595.257,6092.932,8594.410,50
29-04-2025--94.544,9595.491,6594.232,1094.790,70
28-04-2025--94.412,5095.663,4092.852,1594.542,40
27-04-2025--94.393,9095.374,8593.673,3094.363,25
25-04-2025--94.719,3594.757,3594.718,1094.613,60
24-04-2025--93.518,9593.873,8591.680,5093.425,15
23-04-2025--92.954,4094.677,1091.958,2593.464,55
22-04-2025--87.292,9093.916,1586.939,2093.058,85
21-04-2025--84.981,0088.521,3584.678,0087.292,05
20-04-2025--85.338,0085.363,2083.965,9584.995,50
18-04-2025--85.055,5085.145,3584.305,0584.611,50
17-04-2025--84.564,3585.484,2583.731,1085.057,65
16-04-2025--84.188,7585.489,4583.100,1584.541,35
15-04-2025--84.176,6584.186,4584.161,5584.188,35
14-04-2025--83.575,2585.803,1583.150,1584.754,05
13-04-2025--85.428,6586.088,2583.016,3083.654,20
11-04-2025--79.677,9084.275,1078.927,2583.665,90
10-04-2025--83.319,7583.487,3578.411,3579.674,60
09-04-2025--77.044,2083.592,9574.561,8083.322,90
08-04-2025--79.142,8580.845,1576.262,3577.015,60
07-04-2025--78.900,2081.221,9574.412,7579.280,60
06-04-2025--78.897,7578.914,2578.895,8078.854,65
04-04-2025--82.771,8084.727,3081.657,8084.135,65
03-04-2025--84.831,0584.868,2581.212,2582.718,30
02-04-2025--85.260,7088.502,2583.916,5084.844,45
01-04-2025--82.562,5585.502,4582.248,2585.203,45
30-03-2025--82.383,6083.519,9582.033,5082.151,45
28-03-2025--87.346,6587.507,1583.534,0584.417,15
27-03-2025--86.840,2587.778,8085.805,8587.340,20
26-03-2025--87.533,2588.306,0085.846,6586.832,95
25-03-2025--87.461,0088.570,8586.327,5087.554,10
24-03-2025--85.382,2088.786,2085.382,2087.425,90
23-03-2025--83.971,0085.694,7083.658,8085.400,65
21-03-2025--84.101,5084.817,1583.129,4084.153,35
20-03-2025--86.167,6587.475,3083.619,3584.101,60
19-03-2025--82.385,6086.534,5582.380,0086.130,25
18-03-2025--82.385,6082.385,6082.380,0082.468,75
17-03-2025--82.097,1584.767,8581.993,6084.094,15
16-03-2025--84.406,4085.033,5082.105,0582.162,05
14-03-2025--81.361,0085.315,2080.790,7084.423,05
13-03-2025--83.676,5084.319,8079.910,1081.361,00
12-03-2025--83.129,6584.410,1580.587,6583.659,30
11-03-2025--79.521,6583.613,5576.548,7083.172,45
10-03-2025--80.576,7084.052,7577.396,9079.519,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?