Close sub menu
BTC/USD
Koers
BTC/USD 69746,535 +2226,59 +3,30% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-04-2026--67.360,4867.821,61566.596,7167.519,945
04-04-2026--66.954,22567.541,1066.766,6167.352,135
03-04-2026--66.937,77567.356,58566.275,6666.935,47
02-04-2026--68.352,54568.655,66565.711,77566.927,39
01-04-2026--68.221,48569.253,87567.539,40568.348,905
31-03-2026--66.754,78568.535,3865.930,7368.208,315
30-03-2026--66.656,00568.102,2964.945,0766.777,345
29-03-2026--66.700,5567.066,8366.107,28566.666,34
28-03-2026--65.975,1067.246,8265.886,18566.704,48
27-03-2026--68.843,51569.129,8965.504,3565.977,52
26-03-2026--71.345,46571.416,15568.109,79568.812,625
25-03-2026--70.287,2672.025,3370.237,5171.317,645
24-03-2026--70.758,7871.388,9668.906,2970.307,57
23-03-2026--68.335,9171.801,3767.438,8970.737,27
22-03-2026--70.295,9070.303,7067.357,0968.318,16
21-03-2026--70.767,0571.078,5470.195,0170.283,54
20-03-2026--70.191,6271.362,4369.378,0770.776,34
19-03-2026--71.153,4071.616,2068.787,2270.147,42
18-03-2026--74.356,8074.704,7070.498,7071.154,80
17-03-2026--74.769,3076.002,5073.427,8074.294,40
16-03-2026--72.793,2074.910,9072.289,2074.720,40
15-03-2026--70.731,4073.065,4070.723,4072.785,30
14-03-2026--70.819,6071.320,9070.330,8070.723,10
13-03-2026--70.190,2573.947,9070.182,3570.787,30
12-03-2026--70.393,8570.813,0569.222,9570.137,55
11-03-2026--69.722,1071.349,4068.984,0070.350,60
10-03-2026--68.648,3071.787,5068.395,7069.697,50
09-03-2026--66.246,8069.517,0565.826,4068.660,60
08-03-2026--67.249,4068.201,0565.622,0066.223,60
07-03-2026--68.407,9068.547,1566.945,3067.234,20
06-03-2026--71.210,8571.424,0567.743,1068.439,45
05-03-2026--72.732,8073.583,7070.648,9071.252,35
04-03-2026--68.326,5074.099,3567.412,2572.717,35
03-03-2026--69.446,4069.497,4566.160,4568.282,55
02-03-2026--65.270,4070.109,3565.134,3569.387,70
01-03-2026--67.202,2568.214,5565.050,8565.199,65
28-02-2026--65.631,8067.767,7563.033,0567.296,05
27-02-2026--67.575,6568.221,4564.935,1565.593,25
26-02-2026--68.452,9568.865,3566.504,4567.538,95
25-02-2026--64.124,9570.016,9063.851,8568.313,00
24-02-2026--64.707,5064.996,7062.531,3564.088,45
23-02-2026--67.649,2067.706,5563.868,9564.711,80
22-02-2026--67.953,1568.228,6567.167,1567.660,00
21-02-2026--67.982,4068.686,0567.508,7568.019,35
20-02-2026--66.886,4068.296,4066.431,2568.044,05
19-02-2026--66.369,9067.298,6065.616,3066.925,85
18-02-2026--67.490,7568.445,0565.836,3566.391,05
17-02-2026--68.564,5569.201,9066.594,2067.509,55
16-02-2026--68.967,8070.100,3567.265,6568.618,40
15-02-2026--69.954,1070.957,6568.034,6568.930,65
14-02-2026--68.920,9070.519,0568.696,1069.975,00
13-02-2026--66.230,0569.415,8065.813,1568.806,45
12-02-2026--67.375,2568.378,2065.070,4066.206,35
11-02-2026--68.663,0069.255,8065.725,0567.412,10
10-02-2026--70.339,3070.547,3067.873,5568.659,30
09-02-2026--71.021,9072.225,0568.272,2570.337,00
08-02-2026--69.408,8071.521,6568.750,3571.014,30
07-02-2026--71.284,0071.696,8067.305,1069.450,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?