Close sub menu
BTC/USD
Koers
BTC/USD 109213,550 +3460,15 +3,27% (18:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--107.162,40107.576,55105.272,05105.753,40
30-06-2025--107.585,20108.823,45106.747,05107.162,65
29-06-2025--107.382,75108.563,90107.220,70107.541,10
27-06-2025--107.123,95107.123,95107.114,55107.154,05
26-06-2025--107.651,60108.345,60106.623,00107.100,35
25-06-2025--106.051,40108.194,95105.795,05107.534,30
24-06-2025--103.769,15106.343,65103.766,50106.066,95
23-06-2025--99.182,00104.285,9599.098,75103.796,65
22-06-2025--101.520,05103.426,9098.255,2099.182,55
20-06-2025--104.360,40106.554,05102.370,95103.593,50
19-06-2025--105.075,90105.277,00103.946,25104.305,00
18-06-2025--104.594,05105.584,90103.536,20105.138,55
17-06-2025--108.565,80108.986,10103.381,50104.617,40
16-06-2025--104.837,95108.942,65104.767,90108.568,80
15-06-2025--105.522,45106.200,85104.528,95104.788,35
13-06-2025--105.999,60106.291,90102.774,05105.645,40
12-06-2025--108.540,35108.861,45105.820,85106.064,35
11-06-2025--109.878,35110.422,25108.404,65108.545,45
10-06-2025--109.988,70110.477,75108.370,85109.863,25
09-06-2025--106.391,90110.637,70105.376,70109.962,50
08-06-2025--106.374,45106.421,70106.374,45106.388,30
06-06-2025--101.586,60105.425,50101.064,30104.476,45
05-06-2025--104.994,00105.975,75100.404,85101.646,20
04-06-2025--105.521,45106.061,70104.226,80104.994,40
03-06-2025--105.015,00106.884,75104.929,70105.416,50
02-06-2025--105.518,25106.007,20103.722,55104.954,90
01-06-2025--104.911,25105.553,90103.818,00105.548,25
30-05-2025--106.441,15106.476,75103.712,00104.657,80
29-05-2025--107.550,35108.950,00105.641,30106.466,05
28-05-2025--108.915,55109.347,00106.820,65107.453,85
27-05-2025--109.403,90110.802,95107.566,05108.913,75
26-05-2025--107.515,45110.478,15107.402,25109.399,30
25-05-2025--107.557,90107.557,90107.547,45107.602,85
23-05-2025--110.849,05111.830,65107.345,90108.228,35
22-05-2025--108.506,65112.004,00108.338,00110.846,25
21-05-2025--106.691,60109.883,15105.974,25108.500,85
20-05-2025--105.499,95107.353,60104.222,35106.664,90
19-05-2025--104.274,00107.136,45102.105,65105.508,95
18-05-2025--104.274,00104.285,80104.239,50104.242,45
16-05-2025--103.296,80104.597,95103.131,75103.658,60
15-05-2025--103.668,40104.218,20101.415,60103.330,40
14-05-2025--104.365,90104.462,75102.622,40103.696,60
13-05-2025--102.554,35105.024,10101.454,45104.350,40
12-05-2025--102.554,35102.554,35102.520,70102.609,60
11-05-2025--103.767,95104.993,80103.363,35104.380,95
09-05-2025--102.826,35104.361,40102.324,40103.032,75
08-05-2025--97.141,85104.148,4596.896,80102.802,00
07-05-2025--94.706,6097.728,6594.701,9097.141,95
06-05-2025--94.666,7095.199,9593.371,2094.658,75
05-05-2025--95.694,5595.704,8093.514,1594.667,50
04-05-2025--96.267,1096.366,6095.233,7595.701,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?