Euribor 1 maand | Historie | Het Financieele Dagblad

Euribor 1 maand

Koers

Euribor 1 maand 1,906 +0,01 +0,47% (15:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-10-2025	--	1,906	1,906	1,906	1,906
14-10-2025	--	1,897	1,897	1,897	1,897
13-10-2025	--	1,891	1,891	1,891	1,891
10-10-2025	--	1,92	1,92	1,92	1,92
09-10-2025	--	1,926	1,926	1,926	1,926
08-10-2025	--	1,918	1,918	1,918	1,918
07-10-2025	--	1,897	1,897	1,897	1,897
06-10-2025	--	1,92	1,92	1,92	1,92
03-10-2025	--	1,939	1,939	1,939	1,939
02-10-2025	--	1,926	1,926	1,926	1,926
01-10-2025	--	1,909	1,909	1,909	1,909
30-09-2025	--	1,929	1,929	1,929	1,929
29-09-2025	--	1,931	1,931	1,931	1,931
26-09-2025	--	1,913	1,913	1,913	1,913
25-09-2025	--	1,896	1,896	1,896	1,896
24-09-2025	--	1,889	1,889	1,889	1,889
23-09-2025	--	1,87	1,87	1,87	1,87
22-09-2025	--	1,908	1,908	1,908	1,908
19-09-2025	--	1,909	1,909	1,909	1,909
18-09-2025	--	1,93	1,93	1,93	1,93
17-09-2025	--	1,923	1,923	1,923	1,923
16-09-2025	--	1,909	1,909	1,909	1,909
15-09-2025	--	1,88	1,88	1,88	1,88
12-09-2025	--	1,879	1,879	1,879	1,879
11-09-2025	--	1,877	1,877	1,877	1,877
10-09-2025	--	1,893	1,893	1,893	1,893
09-09-2025	--	1,901	1,901	1,901	1,901
08-09-2025	--	1,886	1,886	1,886	1,886
05-09-2025	--	1,88	1,88	1,88	1,88
04-09-2025	--	1,872	1,872	1,872	1,872
03-09-2025	--	1,891	1,891	1,891	1,891
02-09-2025	--	1,898	1,898	1,898	1,898
01-09-2025	--	1,875	1,875	1,875	1,875
29-08-2025	--	1,859	1,859	1,859	1,859
28-08-2025	--	1,863	1,863	1,863	1,863
27-08-2025	--	1,867	1,867	1,867	1,867
26-08-2025	--	1,881	1,881	1,881	1,881
25-08-2025	--	1,881	1,881	1,881	1,881
22-08-2025	--	1,889	1,889	1,889	1,889
21-08-2025	--	1,893	1,893	1,893	1,893
20-08-2025	--	1,911	1,911	1,911	1,911
19-08-2025	--	1,917	1,917	1,917	1,917
18-08-2025	--	1,921	1,921	1,921	1,921