Euribor 1 maand | Historie | Het Financieele Dagblad

Euribor 1 maand

Koers

Euribor 1 maand 1,995 0,00 -0,05% (15:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	--	1,995	1,995	1,995	1,995
17-04-2026	--	1,996	1,996	1,996	1,996
16-04-2026	--	2,004	2,004	2,004	2,004
15-04-2026	--	1,998	1,998	1,998	1,998
14-04-2026	--	1,992	1,992	1,992	1,992
13-04-2026	--	2,003	2,003	2,003	2,003
10-04-2026	--	1,998	1,998	1,998	1,998
09-04-2026	--	1,962	1,962	1,962	1,962
08-04-2026	--	1,935	1,935	1,935	1,935
07-04-2026	--	1,918	1,918	1,918	1,918
02-04-2026	--	1,909	1,909	1,909	1,909
01-04-2026	--	1,902	1,902	1,902	1,902
31-03-2026	--	1,893	1,893	1,893	1,893
30-03-2026	--	1,878	1,878	1,878	1,878
27-03-2026	--	1,892	1,892	1,892	1,892
26-03-2026	--	1,907	1,907	1,907	1,907
25-03-2026	--	1,947	1,947	1,947	1,947
24-03-2026	--	1,96	1,96	1,96	1,96
23-03-2026	--	1,94	1,94	1,94	1,94
20-03-2026	--	1,919	1,919	1,919	1,919
19-03-2026	--	1,92	1,92	1,92	1,92
18-03-2026	--	1,94	1,94	1,94	1,94
17-03-2026	--	1,942	1,942	1,942	1,942
16-03-2026	--	1,958	1,958	1,958	1,958
13-03-2026	--	1,948	1,948	1,948	1,948
12-03-2026	--	1,94	1,94	1,94	1,94
11-03-2026	--	1,94	1,94	1,94	1,94
10-03-2026	--	1,951	1,951	1,951	1,951
09-03-2026	--	1,941	1,941	1,941	1,941
06-03-2026	--	1,94	1,94	1,94	1,94
05-03-2026	--	1,955	1,955	1,955	1,955
04-03-2026	--	1,948	1,948	1,948	1,948
03-03-2026	--	1,925	1,925	1,925	1,925
02-03-2026	--	1,937	1,937	1,937	1,937
27-02-2026	--	1,943	1,943	1,943	1,943
26-02-2026	--	1,954	1,954	1,954	1,954
25-02-2026	--	1,928	1,928	1,928	1,928
24-02-2026	--	1,942	1,942	1,942	1,942
23-02-2026	--	1,96	1,96	1,96	1,96