Euribor 1 maand | Historie | Het Financieele Dagblad

Euribor 1 maand

Koers

Euribor 1 maand 1,951 0,00 0,00% (15:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	--	1,951	1,951	1,951	1,951
12-02-2026	--	1,968	1,968	1,968	1,968
11-02-2026	--	1,994	1,994	1,994	1,994
10-02-2026	--	1,976	1,976	1,976	1,976
09-02-2026	--	1,969	1,969	1,969	1,969
06-02-2026	--	1,972	1,972	1,972	1,972
05-02-2026	--	1,953	1,953	1,953	1,953
04-02-2026	--	1,948	1,948	1,948	1,948
03-02-2026	--	1,956	1,956	1,956	1,956
02-02-2026	--	1,959	1,959	1,959	1,959
30-01-2026	--	1,968	1,968	1,968	1,968
29-01-2026	--	1,984	1,984	1,984	1,984
28-01-2026	--	1,954	1,954	1,954	1,954
27-01-2026	--	1,944	1,944	1,944	1,944
26-01-2026	--	1,939	1,939	1,939	1,939
23-01-2026	--	1,959	1,959	1,959	1,959
22-01-2026	--	1,967	1,967	1,967	1,967
21-01-2026	--	1,956	1,956	1,956	1,956
20-01-2026	--	1,981	1,981	1,981	1,981
19-01-2026	--	1,958	1,958	1,958	1,958
16-01-2026	--	1,985	1,985	1,985	1,985
15-01-2026	--	1,969	1,969	1,969	1,969
14-01-2026	--	1,94	1,94	1,94	1,94
13-01-2026	--	1,944	1,944	1,944	1,944
12-01-2026	--	1,989	1,989	1,989	1,989
09-01-2026	--	1,971	1,971	1,971	1,971
08-01-2026	--	1,96	1,96	1,96	1,96
07-01-2026	--	1,941	1,941	1,941	1,941
06-01-2026	--	1,938	1,938	1,938	1,938
05-01-2026	--	1,976	1,976	1,976	1,976
02-01-2026	--	1,953	1,953	1,953	1,953
30-12-2025	--	1,912	1,912	1,912	1,912
29-12-2025	--	1,901	1,901	1,894	1,901
23-12-2025	--	1,901	1,901	1,894	1,894
22-12-2025	--	1,903	1,903	1,903	1,903
19-12-2025	--	1,908	1,908	1,908	1,908
18-12-2025	--	1,921	1,921	1,921	1,921
17-12-2025	--	1,931	1,931	1,931	1,931