Euribor 1 maand | Historie | Het Financieele Dagblad

Euribor 1 maand

Koers

Euribor 1 maand 1,922 0,00 +0,21% (15:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	--	1,926	1,926	1,926	1,926
20-11-2025	--	1,922	1,922	1,922	1,922
19-11-2025	--	1,918	1,918	1,918	1,918
18-11-2025	--	1,899	1,899	1,899	1,899
17-11-2025	--	1,905	1,905	1,905	1,905
14-11-2025	--	1,894	1,894	1,894	1,894
13-11-2025	--	1,876	1,876	1,876	1,876
12-11-2025	--	1,871	1,871	1,871	1,871
11-11-2025	--	1,892	1,892	1,892	1,892
10-11-2025	--	1,902	1,902	1,902	1,902
07-11-2025	--	1,891	1,891	1,891	1,891
06-11-2025	--	1,859	1,859	1,859	1,859
05-11-2025	--	1,865	1,865	1,865	1,865
04-11-2025	--	1,881	1,881	1,881	1,881
03-11-2025	--	1,914	1,914	1,914	1,914
31-10-2025	--	1,917	1,917	1,917	1,917
30-10-2025	--	1,911	1,911	1,911	1,911
29-10-2025	--	1,893	1,893	1,893	1,893
28-10-2025	--	1,895	1,895	1,895	1,895
27-10-2025	--	1,886	1,886	1,886	1,886
24-10-2025	--	1,857	1,857	1,857	1,857
23-10-2025	--	1,87	1,87	1,87	1,87
22-10-2025	--	1,89	1,89	1,89	1,89
21-10-2025	--	1,904	1,904	1,904	1,904
20-10-2025	--	1,931	1,931	1,931	1,931
17-10-2025	--	1,919	1,919	1,919	1,919
16-10-2025	--	1,922	1,922	1,922	1,922
15-10-2025	--	1,906	1,906	1,906	1,906
14-10-2025	--	1,897	1,897	1,897	1,897
13-10-2025	--	1,891	1,891	1,891	1,891
10-10-2025	--	1,92	1,92	1,92	1,92
09-10-2025	--	1,926	1,926	1,926	1,926
08-10-2025	--	1,918	1,918	1,918	1,918
07-10-2025	--	1,897	1,897	1,897	1,897
06-10-2025	--	1,92	1,92	1,92	1,92
03-10-2025	--	1,939	1,939	1,939	1,939
02-10-2025	--	1,926	1,926	1,926	1,926
01-10-2025	--	1,909	1,909	1,909	1,909
30-09-2025	--	1,929	1,929	1,929	1,929
29-09-2025	--	1,931	1,931	1,931	1,931
26-09-2025	--	1,913	1,913	1,913	1,913
25-09-2025	--	1,896	1,896	1,896	1,896
24-09-2025	--	1,889	1,889	1,889	1,889
23-09-2025	--	1,87	1,87	1,87	1,87