Euribor 1 week | Historie | Het Financieele Dagblad

Euribor 1 week

Koers

Euribor 1 week 1,894 -0,01 -0,47% (15:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	1,871	1,871	1,871	1,871
08-06-2026	--	1,894	1,894	1,894	1,894
05-06-2026	--	1,903	1,903	1,903	1,903
04-06-2026	--	1,91	1,91	1,91	1,91
03-06-2026	--	1,866	1,866	1,866	1,866
02-06-2026	--	1,889	1,889	1,889	1,889
01-06-2026	--	1,932	1,932	1,932	1,932
29-05-2026	--	1,941	1,941	1,941	1,941
28-05-2026	--	1,93	1,93	1,93	1,93
27-05-2026	--	1,89	1,89	1,89	1,89
26-05-2026	--	1,903	1,903	1,903	1,903
25-05-2026	--	1,888	1,888	1,888	1,888
22-05-2026	--	1,867	1,867	1,867	1,867
21-05-2026	--	1,872	1,872	1,872	1,872
20-05-2026	--	1,843	1,843	1,843	1,843
19-05-2026	--	1,872	1,872	1,872	1,872
18-05-2026	--	1,856	1,856	1,856	1,856
15-05-2026	--	1,879	1,879	1,879	1,879
14-05-2026	--	1,878	1,878	1,878	1,878
13-05-2026	--	1,878	1,878	1,878	1,878
12-05-2026	--	1,907	1,907	1,907	1,907
11-05-2026	--	1,896	1,896	1,896	1,896
08-05-2026	--	1,916	1,916	1,916	1,916
07-05-2026	--	1,912	1,912	1,912	1,912
06-05-2026	--	1,906	1,906	1,906	1,906
05-05-2026	--	1,895	1,895	1,895	1,895
04-05-2026	--	1,88	1,88	1,88	1,88
30-04-2026	--	1,942	1,942	1,942	1,942
29-04-2026	--	1,921	1,921	1,921	1,921
28-04-2026	--	1,93	1,93	1,93	1,93
27-04-2026	--	1,868	1,868	1,868	1,868
24-04-2026	--	1,915	1,915	1,915	1,915
23-04-2026	--	1,922	1,922	1,922	1,922
22-04-2026	--	1,904	1,904	1,904	1,904
21-04-2026	--	1,922	1,922	1,922	1,922
20-04-2026	--	1,875	1,875	1,875	1,875
17-04-2026	--	1,914	1,914	1,914	1,914
16-04-2026	--	1,882	1,882	1,882	1,882
15-04-2026	--	1,895	1,895	1,895	1,895
14-04-2026	--	1,902	1,902	1,902	1,902
13-04-2026	--	1,90	1,90	1,90	1,90