Close sub menu
Euribor 3 maanden
Euribor 3 maanden 3,969 +0,02 +0,48% (15:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-2023--3,9693,9693,9693,969
06-12-2023--3,953,953,953,95
05-12-2023--3,9583,9583,9583,958
04-12-2023--3,9623,9623,9623,962
01-12-2023--3,963,963,963,96
30-11-2023--3,9643,9643,9643,964
29-11-2023--3,9753,9753,9753,975
28-11-2023--3,9553,9553,9553,955
27-11-2023--3,9513,9513,9513,951
24-11-2023--3,9353,9353,9353,935
23-11-2023--3,9563,9563,9563,956
22-11-2023--3,9623,9623,9623,962
21-11-2023--3,9733,9733,9733,973
20-11-2023--3,9623,9623,9623,962
17-11-2023--3,9843,9843,9843,984
16-11-2023--4,0024,0024,0024,002
15-11-2023--3,9943,9943,9943,994
14-11-2023--3,9973,9973,9973,997
13-11-2023--4,0024,0024,0024,002
10-11-2023--3,9923,9923,9923,992
09-11-2023--3,9873,9873,9873,987
08-11-2023--3,9733,9733,9733,973
07-11-2023--3,9663,9663,9663,966
06-11-2023--3,9633,9633,9633,963
03-11-2023--3,9563,9563,9563,956
02-11-2023--3,9743,9743,9743,974
01-11-2023--3,9533,9533,9533,953
31-10-2023--3,9723,9723,9723,972
30-10-2023--3,9683,9683,9683,968
27-10-2023--3,9483,9483,9483,948
26-10-2023--3,9523,9523,9523,952
25-10-2023--3,9383,9383,9383,938
24-10-2023--3,9413,9413,9413,941
23-10-2023--3,9563,9563,9563,956
20-10-2023--3,9693,9693,9693,969
19-10-2023--4,0024,0024,0024,002
18-10-2023--3,9933,9933,9933,993
17-10-2023--3,9723,9723,9723,972
16-10-2023--3,9753,9753,9753,975
13-10-2023--3,9853,9853,9853,985
12-10-2023--3,9653,9653,9653,965
11-10-2023--3,9523,9523,9523,952
10-10-2023--3,9883,9883,9883,988
09-10-2023--3,983,983,983,98
Powered by