Euribor 3 maanden
Euribor 3 maanden -0,498 -0,01 -1,01% (11:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020---0,498-0,498-0,498-0,498
24-09-2020---0,493-0,493-0,493-0,493
23-09-2020---0,498-0,498-0,498-0,498
22-09-2020---0,508-0,508-0,508-0,508
21-09-2020---0,508-0,508-0,508-0,508
18-09-2020---0,504-0,504-0,504-0,504
17-09-2020---0,501-0,501-0,501-0,501
16-09-2020---0,487-0,487-0,487-0,487
15-09-2020---0,485-0,485-0,485-0,485
14-09-2020---0,484-0,484-0,484-0,484
11-09-2020---0,484-0,484-0,484-0,484
10-09-2020---0,488-0,488-0,488-0,488
09-09-2020---0,493-0,493-0,493-0,493
08-09-2020---0,488-0,488-0,488-0,488
07-09-2020---0,487-0,487-0,487-0,487
04-09-2020---0,483-0,483-0,483-0,483
03-09-2020---0,48-0,48-0,48-0,48
02-09-2020---0,478-0,478-0,478-0,478
01-09-2020---0,478-0,478-0,478-0,478
31-08-2020---0,477-0,477-0,477-0,477
28-08-2020---0,477-0,477-0,477-0,477
27-08-2020---0,477-0,477-0,477-0,477
26-08-2020---0,476-0,476-0,476-0,476
25-08-2020---0,481-0,481-0,481-0,481
24-08-2020---0,488-0,488-0,488-0,488
21-08-2020---0,487-0,487-0,487-0,487
20-08-2020---0,491-0,491-0,491-0,491
19-08-2020---0,488-0,488-0,488-0,488
18-08-2020---0,483-0,483-0,483-0,483
17-08-2020---0,48-0,48-0,48-0,48
14-08-2020---0,482-0,482-0,482-0,482
13-08-2020---0,481-0,481-0,481-0,481
12-08-2020---0,486-0,486-0,486-0,486
11-08-2020---0,482-0,482-0,482-0,482
10-08-2020---0,478-0,478-0,478-0,478
07-08-2020---0,478-0,478-0,478-0,478
06-08-2020---0,474-0,474-0,474-0,474
05-08-2020---0,467-0,467-0,467-0,467
04-08-2020---0,472-0,472-0,472-0,472
03-08-2020---0,469-0,469-0,469-0,469
31-07-2020---0,463-0,463-0,463-0,463
30-07-2020---0,461-0,461-0,461-0,461
29-07-2020---0,458-0,458-0,458-0,458
28-07-2020---0,454-0,454-0,454-0,454
27-07-2020---0,457-0,457-0,457-0,457
Powered by