Close sub menu
Euribor 3 maanden
Euribor 3 maanden 3,052 +0,04 +1,23% (15:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-03-2023--3,0523,0523,0523,052
29-03-2023--3,0153,0153,0153,015
28-03-2023--2,992,992,992,99
27-03-2023--3,0123,0123,0123,012
24-03-2023--3,0253,0253,0253,025
23-03-2023--2,992,992,992,99
22-03-2023--3,0023,0023,0023,002
21-03-2023--2,9082,9082,9082,908
20-03-2023--2,8922,8922,8922,892
17-03-2023--2,752,752,752,75
16-03-2023--2,6462,6462,6462,646
15-03-2023--2,8152,8152,8152,815
14-03-2023--2,7532,7532,7532,753
13-03-2023--2,9572,9572,9572,957
10-03-2023--2,9782,9782,9782,978
09-03-2023--2,9482,9482,9482,948
08-03-2023--2,9442,9442,9442,944
07-03-2023--2,922,922,922,92
06-03-2023--2,8752,8752,8752,875
03-03-2023--2,8492,8492,8492,849
02-03-2023--2,8012,8012,8012,801
01-03-2023--2,7832,7832,7832,783
28-02-2023--2,7442,7442,7442,744
27-02-2023--2,7162,7162,7162,716
24-02-2023--2,6982,6982,6982,698
23-02-2023--2,6932,6932,6932,693
22-02-2023--2,6832,6832,6832,683
21-02-2023--2,6822,6822,6822,682
20-02-2023--2,6542,6542,6542,654
17-02-2023--2,6672,6672,6672,667
16-02-2023--2,7032,7032,7032,703
15-02-2023--2,6822,6822,6822,682
14-02-2023--2,662,662,662,66
13-02-2023--2,6542,6542,6542,654
10-02-2023--2,6212,6212,6212,621
09-02-2023--2,6072,6072,6072,607
08-02-2023--2,6082,6082,6082,608
07-02-2023--2,6022,6022,6022,602
06-02-2023--2,5652,5652,5652,565
03-02-2023--2,5452,5452,5452,545
02-02-2023--2,542,542,542,54
01-02-2023--2,4832,4832,4832,483
Powered by