Close sub menu
Euribor 3 maanden
Euribor 3 maanden 1,228 -- -- (15:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022--1,1931,1931,1931,193
27-09-2022--1,2281,2281,2281,228
26-09-2022--1,1681,1681,1681,168
23-09-2022--1,1531,1531,1531,153
22-09-2022--1,121,121,121,12
21-09-2022--1,1181,1181,1181,118
20-09-2022--1,101,101,101,10
19-09-2022--1,0661,0661,0661,066
16-09-2022--1,0631,0631,0631,063
15-09-2022--1,031,031,031,03
14-09-2022--1,0131,0131,0131,013
13-09-2022--1,001,001,001,00
12-09-2022--0,9880,9880,9880,988
09-09-2022--0,9340,9340,9340,934
08-09-2022--0,8360,8360,8360,836
07-09-2022--0,8220,8220,8220,822
06-09-2022--0,8160,8160,8160,816
05-09-2022--0,7830,7830,7830,783
02-09-2022--0,7630,7630,7630,763
01-09-2022--0,7120,7120,7120,712
31-08-2022--0,6540,6540,6540,654
30-08-2022--0,620,620,620,62
29-08-2022--0,5820,5820,5820,582
26-08-2022--0,5420,5420,5420,542
25-08-2022--0,5180,5180,5180,518
24-08-2022--0,4930,4930,4930,493
23-08-2022--0,4680,4680,4680,468
22-08-2022--0,4530,4530,4530,453
19-08-2022--0,430,430,430,43
18-08-2022--0,3910,3910,3910,391
17-08-2022--0,3510,3510,3510,351
16-08-2022--0,3330,3330,3330,333
15-08-2022--0,3390,3390,3390,339
12-08-2022--0,3330,3330,3330,333
11-08-2022--0,3210,3210,3210,321
10-08-2022--0,3250,3250,3250,325
09-08-2022--0,3210,3210,3210,321
08-08-2022--0,3010,3010,3010,301
05-08-2022--0,2770,2770,2770,277
04-08-2022--0,2690,2690,2690,269
03-08-2022--0,2520,2520,2520,252
02-08-2022--0,260,260,260,26
01-08-2022--0,2460,2460,2460,246
Powered by