Close sub menu
Euribor 6 maanden
Euribor 6 maanden 2,069 0,00 0,00% (15:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--2,0492,0492,0492,049
17-07-2025--2,0692,0692,0692,069
16-07-2025--2,0692,0692,0692,069
15-07-2025--2,0792,0792,0792,079
14-07-2025--2,0872,0872,0872,087
11-07-2025--2,0722,0722,0722,072
10-07-2025--2,072,072,072,07
09-07-2025--2,0512,0512,0512,051
08-07-2025--2,0192,0192,0192,019
07-07-2025--2,0162,0162,0162,016
04-07-2025--2,0262,0262,0262,026
03-07-2025--2,0312,0312,0312,031
02-07-2025--2,0332,0332,0332,033
01-07-2025--2,0512,0512,0512,051
30-06-2025--2,0492,0492,0492,049
27-06-2025--2,0362,0362,0362,036
26-06-2025--2,0372,0372,0372,037
25-06-2025--2,0362,0362,0362,036
24-06-2025--2,0412,0412,0412,041
23-06-2025--2,0362,0362,0362,036
20-06-2025--2,0352,0352,0352,035
19-06-2025--2,052,052,052,05
18-06-2025--2,0612,0612,0612,061
17-06-2025--2,0712,0712,0712,071
16-06-2025--2,0542,0542,0542,054
13-06-2025--2,0562,0562,0562,056
12-06-2025--2,0522,0522,0522,052
11-06-2025--2,0492,0492,0492,049
10-06-2025--2,0442,0442,0442,044
06-06-2025--2,0362,0362,0362,036
05-06-2025--2,0462,0462,0462,046
04-06-2025--2,0642,0642,0642,064
03-06-2025--2,0742,0742,0742,074
02-06-2025--2,0632,0632,0632,063
30-05-2025--2,0692,0692,0692,069
28-05-2025--2,0422,0422,0422,042
27-05-2025--2,0562,0562,0562,056
26-05-2025--2,0892,0892,0892,089
23-05-2025--2,1012,1012,1012,101
22-05-2025--2,1182,1182,1182,118
21-05-2025--2,1132,1132,1132,113
20-05-2025--2,1212,1212,1212,121
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?