Euribor 6 maanden | Historie | Het Financieele Dagblad

Euribor 6 maanden

Koers

Euribor 6 maanden 2,443 -0,02 -0,89% (15:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	2,443	2,443	2,443	2,443
27-04-2026	--	2,465	2,465	2,465	2,465
24-04-2026	--	2,459	2,459	2,459	2,459
23-04-2026	--	2,427	2,427	2,427	2,427
22-04-2026	--	2,385	2,385	2,385	2,385
21-04-2026	--	2,381	2,381	2,381	2,381
20-04-2026	--	2,416	2,416	2,416	2,416
17-04-2026	--	2,415	2,415	2,415	2,415
16-04-2026	--	2,453	2,453	2,453	2,453
15-04-2026	--	2,468	2,468	2,468	2,468
14-04-2026	--	2,475	2,475	2,475	2,475
13-04-2026	--	2,437	2,437	2,437	2,437
10-04-2026	--	2,453	2,453	2,453	2,453
09-04-2026	--	2,429	2,429	2,429	2,429
08-04-2026	--	2,525	2,525	2,525	2,525
07-04-2026	--	2,512	2,512	2,512	2,512
02-04-2026	--	2,458	2,458	2,458	2,458
01-04-2026	--	2,488	2,488	2,488	2,488
31-03-2026	--	2,475	2,475	2,475	2,475
30-03-2026	--	2,529	2,529	2,529	2,529
27-03-2026	--	2,504	2,504	2,504	2,504
26-03-2026	--	2,502	2,502	2,502	2,502
25-03-2026	--	2,518	2,518	2,518	2,518
24-03-2026	--	2,589	2,589	2,589	2,589
23-03-2026	--	2,468	2,468	2,468	2,468
20-03-2026	--	2,406	2,406	2,406	2,406
19-03-2026	--	2,317	2,317	2,317	2,317
18-03-2026	--	2,309	2,309	2,309	2,309
17-03-2026	--	2,333	2,333	2,333	2,333
16-03-2026	--	2,312	2,312	2,312	2,312
13-03-2026	--	2,289	2,289	2,289	2,289
12-03-2026	--	2,225	2,225	2,225	2,225
11-03-2026	--	2,173	2,173	2,173	2,173
10-03-2026	--	2,295	2,295	2,295	2,295
09-03-2026	--	2,178	2,178	2,178	2,178
06-03-2026	--	2,139	2,139	2,139	2,139
05-03-2026	--	2,136	2,136	2,136	2,136
04-03-2026	--	2,135	2,135	2,135	2,135
03-03-2026	--	2,12	2,12	2,12	2,12
02-03-2026	--	2,131	2,131	2,131	2,131