Close sub menu
London Gold 15.00 h.
Koers
London Gold 15.00 h. 3332,150 -- -- (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025----3.332,153.332,153.332,15
02-07-2025----3.335,703.335,703.335,70
01-07-2025----3.349,003.349,003.349,00
30-06-2025----3.287,453.287,453.287,45
27-06-2025----3.271,753.271,753.271,75
26-06-2025----3.318,703.318,703.318,70
25-06-2025----3.318,253.318,253.318,25
24-06-2025----3.302,503.302,503.302,50
23-06-2025----3.380,553.380,553.380,55
20-06-2025----3.368,253.368,253.368,25
19-06-2025----3.368,903.368,903.368,90
18-06-2025----3.391,503.391,503.391,50
17-06-2025----3.388,453.388,453.388,45
16-06-2025----3.397,603.397,603.397,60
13-06-2025----3.435,353.435,353.435,35
12-06-2025----3.391,403.391,403.391,40
11-06-2025----3.329,703.329,703.329,70
10-06-2025----3.337,703.337,703.337,70
09-06-2025----3.319,303.319,303.319,30
06-06-2025----3.339,903.339,903.339,90
05-06-2025----3.374,603.374,603.374,60
04-06-2025----3.364,603.364,603.364,60
03-06-2025----3.334,753.334,75--
02-06-2025----3.370,853.370,853.370,85
30-05-2025----3.277,553.277,553.277,55
29-05-2025----3.312,403.312,403.312,40
28-05-2025----3.300,853.300,853.300,85
27-05-2025----3.296,703.296,703.296,70
23-05-2025----3.342,653.342,653.342,65
22-05-2025----3.284,003.284,003.284,00
21-05-2025----3.299,653.299,653.299,65
20-05-2025----3.261,553.261,553.261,55
19-05-2025----3.230,153.230,153.230,15
16-05-2025----3.182,953.182,953.182,95
15-05-2025----3.191,053.191,053.191,05
14-05-2025----3.191,953.191,953.191,95
13-05-2025----3.227,953.227,953.227,95
12-05-2025----3.235,403.235,403.235,40
09-05-2025----3.324,553.324,553.324,55
08-05-2025----3.352,303.352,303.352,30
07-05-2025----3.392,253.392,253.392,25
06-05-2025----3.391,453.391,453.391,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?