Close sub menu
London Gold 15.00 h.
Koers
London Gold 15.00 h. 2694,950 +29,65 +1,11% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024----2.694,952.694,952.694,95
21-11-2024----2.665,302.665,302.665,30
20-11-2024----2.640,552.640,552.640,55
19-11-2024----2.623,202.623,202.623,20
18-11-2024----2.606,852.606,852.606,85
15-11-2024----2.571,802.571,802.571,80
14-11-2024----2.567,302.567,302.567,30
13-11-2024----2.598,752.598,752.598,75
12-11-2024----2.606,852.606,852.606,85
11-11-2024----2.624,752.624,75--
08-11-2024----2.691,152.691,152.691,15
07-11-2024----2.692,002.692,002.692,00
06-11-2024----2.660,202.660,202.660,20
05-11-2024----2.742,552.742,552.742,55
04-11-2024----2.742,602.742,602.742,60
01-11-2024----2.744,302.744,302.744,30
31-10-2024----2.734,152.734,152.734,15
30-10-2024----2.777,802.777,802.777,80
29-10-2024----2.769,152.769,152.769,15
28-10-2024----2.741,802.741,802.741,80
25-10-2024----2.731,452.731,452.731,45
24-10-2024----2.732,002.732,002.732,00
23-10-2024----2.736,452.736,452.736,45
22-10-2024----2.736,502.736,502.736,50
21-10-2024----2.736,452.736,452.736,45
18-10-2024----2.712,502.712,502.712,50
17-10-2024----2.688,852.688,852.688,85
15-10-2024----2.649,052.649,052.649,05
14-10-2024----2.654,902.654,902.654,90
11-10-2024----2.648,802.648,802.648,80
10-10-2024----2.628,952.628,952.628,95
09-10-2024----2.610,702.610,702.610,70
08-10-2024----2.639,902.639,902.639,90
07-10-2024----2.640,952.640,952.640,95
04-10-2024----2.650,052.650,052.650,05
03-10-2024----2.647,652.647,652.647,65
02-10-2024----2.660,952.660,952.660,95
01-10-2024----2.667,552.667,552.667,55
30-09-2024----2.629,952.629,952.629,95
27-09-2024----2.661,852.661,852.661,85
26-09-2024----2.663,752.663,752.663,75
25-09-2024----2.661,452.661,452.661,45
24-09-2024----2.635,952.635,952.635,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?