Close sub menu
London Gold 10.00 h.
London Gold 10.00 h. 2669,700 +45,40 +1,73% (11:32)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024----2.624,302.624,302.624,30
19-11-2024----2.635,952.635,952.635,95
18-11-2024----2.590,102.590,102.590,10
15-11-2024----2.566,702.566,702.566,70
14-11-2024----2.548,452.548,452.548,45
13-11-2024----2.609,752.609,752.609,75
12-11-2024----2.590,752.590,752.590,75
11-11-2024----2.670,552.670,552.670,55
08-11-2024----2.685,202.685,202.685,20
07-11-2024----2.667,052.667,05--
06-11-2024----2.726,202.726,202.726,20
05-11-2024----2.738,752.738,752.738,75
04-11-2024----2.741,352.741,352.741,35
01-11-2024----2.747,352.747,352.747,35
31-10-2024----2.779,402.779,402.779,40
30-10-2024----2.783,952.783,952.783,95
29-10-2024----2.749,152.749,152.749,15
28-10-2024----2.730,402.730,402.730,40
25-10-2024----2.719,252.719,252.719,25
24-10-2024----2.740,002.740,002.740,00
23-10-2024----2.751,002.751,002.751,00
22-10-2024----2.733,552.733,552.733,55
21-10-2024----2.734,302.734,302.734,30
18-10-2024----2.711,602.711,602.711,60
17-10-2024----2.678,452.678,452.678,45
16-10-2024----2.679,402.679,402.679,40
15-10-2024----2.653,252.653,252.653,25
14-10-2024----2.659,002.659,002.659,00
11-10-2024----2.637,052.637,052.637,05
10-10-2024----2.617,252.617,252.617,25
09-10-2024----2.617,552.617,552.617,55
08-10-2024----2.639,552.639,552.639,55
07-10-2024----2.651,602.651,602.651,60
04-10-2024----2.657,502.657,502.657,50
03-10-2024----2.644,002.644,002.644,00
02-10-2024----2.655,102.655,102.655,10
01-10-2024----2.648,852.648,852.648,85
30-09-2024----2.650,152.650,152.650,15
27-09-2024----2.660,552.660,552.660,55
26-09-2024----2.668,902.668,902.668,90
25-09-2024----2.653,802.653,802.653,80
24-09-2024----2.628,552.628,552.628,55
23-09-2024----2.617,252.617,252.617,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?