Close sub menu
London Gold 10.00 h.
London Gold 10.00 h. 2408,500 +4,35 +0,18% (11:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024----2.408,502.408,502.408,50
12-07-2024----2.404,152.404,152.404,15
11-07-2024----2.383,552.383,552.383,55
10-07-2024----2.372,902.372,902.372,90
09-07-2024----2.362,402.362,402.362,40
08-07-2024----2.371,652.371,652.371,65
05-07-2024----2.365,352.365,352.365,35
04-07-2024----2.357,202.357,202.357,20
03-07-2024----2.342,552.342,552.342,55
02-07-2024----2.329,002.329,002.329,00
01-07-2024----2.327,802.327,802.327,80
28-06-2024----2.327,602.327,602.327,60
27-06-2024----2.310,552.310,552.310,55
26-06-2024----2.316,102.316,102.316,10
25-06-2024----2.332,402.332,402.332,40
24-06-2024----2.327,202.327,202.327,20
21-06-2024----2.364,002.364,002.364,00
20-06-2024----2.332,952.332,952.332,95
19-06-2024----2.328,602.328,602.328,60
18-06-2024----2.312,052.312,052.312,05
17-06-2024----2.320,702.320,702.320,70
14-06-2024----2.316,902.316,902.316,90
13-06-2024----2.316,352.316,352.316,35
12-06-2024----2.314,902.314,902.314,90
11-06-2024----2.302,502.302,502.302,50
10-06-2024----2.297,652.297,652.297,65
07-06-2024----2.338,002.338,002.338,00
06-06-2024----2.360,852.360,852.360,85
05-06-2024----2.332,252.332,252.332,25
04-06-2024----2.330,502.330,502.330,50
03-06-2024----2.324,702.324,702.324,70
31-05-2024----2.342,902.342,902.342,90
30-05-2024----2.337,552.337,552.337,55
29-05-2024----2.340,902.340,902.340,90
28-05-2024----2.344,702.344,702.344,70
24-05-2024----2.339,752.339,752.339,75
23-05-2024----2.361,802.361,802.361,80
22-05-2024----2.414,252.414,252.414,25
21-05-2024----2.417,052.417,052.417,05
20-05-2024----2.444,352.444,352.444,35
17-05-2024----2.381,752.381,752.381,75
16-05-2024----2.383,652.383,652.383,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?