Close sub menu
London Gold 10.00 h.
London Gold 10.00 h. 2381,800 +1,95 +0,08% (11:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024----2.381,802.381,802.381,80
18-04-2024----2.379,852.379,852.379,85
17-04-2024----2.393,752.393,752.393,75
16-04-2024----2.369,002.369,002.369,00
15-04-2024----2.347,152.347,152.347,15
12-04-2024----2.394,802.394,802.394,80
11-04-2024----2.331,752.331,752.331,75
10-04-2024----2.346,852.346,852.346,85
09-04-2024----2.364,202.364,202.364,20
08-04-2024----2.336,902.336,902.336,90
05-04-2024----2.288,452.288,452.288,45
04-04-2024----2.292,502.292,502.292,50
03-04-2024----2.270,752.270,752.270,75
02-04-2024----2.264,552.264,552.264,55
28-03-2024----2.207,002.207,002.207,00
27-03-2024----2.192,052.192,052.192,05
26-03-2024----2.193,452.193,452.193,45
25-03-2024----2.168,352.168,352.168,35
22-03-2024----2.166,252.166,252.166,25
21-03-2024----2.210,652.210,652.210,65
20-03-2024----2.153,402.153,402.153,40
19-03-2024----2.154,302.154,302.154,30
18-03-2024----2.155,302.155,302.155,30
15-03-2024----2.170,352.170,352.170,35
14-03-2024----2.169,802.169,802.169,80
13-03-2024----2.160,852.160,852.160,85
12-03-2024----2.176,402.176,402.176,40
11-03-2024----2.178,452.178,452.178,45
08-03-2024----2.168,652.168,652.168,65
07-03-2024----2.156,852.156,852.156,85
06-03-2024----2.127,352.127,352.127,35
05-03-2024----2.126,252.126,252.126,25
04-03-2024----2.083,152.083,152.083,15
01-03-2024----2.050,302.050,302.050,30
29-02-2024----2.032,802.032,802.032,80
28-02-2024----2.025,252.025,252.025,25
27-02-2024----2.036,002.036,002.036,00
26-02-2024----2.035,152.035,152.035,15
23-02-2024----2.019,302.019,302.019,30
22-02-2024----2.030,902.030,902.030,90
21-02-2024----2.028,802.028,802.028,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?