Close sub menu
London Gold 10.00 h.
London Gold 10.00 h. 2751,000 -- -- (11:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-10-2024----2.751,002.751,002.751,00
22-10-2024----2.733,552.733,552.733,55
21-10-2024----2.734,302.734,302.734,30
18-10-2024----2.711,602.711,602.711,60
17-10-2024----2.678,452.678,452.678,45
16-10-2024----2.679,402.679,402.679,40
15-10-2024----2.653,252.653,252.653,25
14-10-2024----2.659,002.659,002.659,00
11-10-2024----2.637,052.637,052.637,05
10-10-2024----2.617,252.617,252.617,25
09-10-2024----2.617,552.617,552.617,55
08-10-2024----2.639,552.639,552.639,55
07-10-2024----2.651,602.651,602.651,60
04-10-2024----2.657,502.657,502.657,50
03-10-2024----2.644,002.644,002.644,00
02-10-2024----2.655,102.655,102.655,10
01-10-2024----2.648,852.648,852.648,85
30-09-2024----2.650,152.650,152.650,15
27-09-2024----2.660,552.660,552.660,55
26-09-2024----2.668,902.668,902.668,90
25-09-2024----2.653,802.653,802.653,80
24-09-2024----2.628,552.628,552.628,55
23-09-2024----2.617,252.617,252.617,25
20-09-2024----2.606,452.606,452.606,45
19-09-2024----2.590,602.590,602.590,60
18-09-2024----2.568,352.568,352.568,35
17-09-2024----2.575,502.575,502.575,50
16-09-2024----2.587,452.587,452.587,45
13-09-2024----2.571,352.571,352.571,35
12-09-2024----2.516,552.516,552.516,55
11-09-2024----2.521,902.521,902.521,90
10-09-2024----2.502,352.502,352.502,35
09-09-2024----2.496,652.496,652.496,65
06-09-2024----2.517,702.517,702.517,70
05-09-2024----2.516,852.516,852.516,85
04-09-2024----2.474,452.474,452.474,45
03-09-2024----2.503,252.503,252.503,25
02-09-2024----2.502,002.502,002.502,00
30-08-2024----2.524,152.524,152.524,15
29-08-2024----2.517,052.517,052.517,05
28-08-2024----2.509,552.509,552.509,55
27-08-2024----2.510,302.510,302.510,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?