Close sub menu
EUR/USD
EUR/USD 1,05294 0,00 -0,13% (16:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--1,0595451,0611,0506951,054275
19-11-2024--1,059841,0601051,0523951,059485
18-11-2024--1,0533151,060721,0530351,05987
17-11-2024--1,053141,053671,0529951,053365
15-11-2024--1,05311,0593051,05161,05413
14-11-2024--1,0562751,058261,0496251,05309
13-11-2024--1,0620451,065461,055581,05632
12-11-2024--1,065641,066321,05951,062055
11-11-2024--1,070971,07281,0628651,0657
10-11-2024--1,070971,0710151,0709251,071
08-11-2024--1,080451,080521,068691,07189
07-11-2024--1,0729651,07721,071285--
06-11-2024--1,0925051,0937251,0682551,07276
05-11-2024--1,087911,0936551,0872551,09251
04-11-2024--1,0881651,091481,086991,08795
03-11-2024--1,0882051,0884751,087531,088145
01-11-2024--1,0886151,090581,0831851,0835
31-10-2024--1,085871,088831,084421,088635
30-10-2024--1,0820351,087141,08081,08579
29-10-2024--1,0812651,082651,076891,0821
28-10-2024--1,079561,08281,07821,08121
27-10-2024--1,079471,0798451,0787251,07959
25-10-2024--1,0828751,083951,07921,079545
24-10-2024--1,0782751,0831,077051,08285
23-10-2024--1,0799051,080681,07611,0783
22-10-2024--1,081651,0838151,0792651,07984
21-10-2024--1,086711,08721,08111,08165
20-10-2024--1,0859051,0867351,0859051,086665
18-10-2024--1,083241,0869551,082531,08667
17-10-2024--1,08641,0873851,08111,08325
16-10-2024--1,089271,090151,085331,0864
15-10-2024--1,090841,091681,088191,08925
14-10-2024--1,093251,093671,088821,09084
13-10-2024--1,0933051,093361,093141,09324
11-10-2024--1,093561,0953851,09261,09373
10-10-2024--1,094111,09551,0900051,093635
09-10-2024--1,0979351,098111,0936251,09416
08-10-2024--1,097431,099721,0960951,09792
07-10-2024--1,0969551,09871,095431,097495
06-10-2024--1,096181,09731,096181,096905
04-10-2024--1,103271,103971,095131,097195
03-10-2024--1,10481,104951,10081,10328
02-10-2024--1,1069151,108291,1032651,104785
01-10-2024--1,1136051,114411,1045851,106905
30-09-2024--1,1160251,12091,111371,11361
29-09-2024--1,11631,116551,115421,11604
27-09-2024--1,117591,120311,1124851,11641
26-09-2024--1,113361,118941,112581,117585
25-09-2024--1,117911,121421,112151,11338
24-09-2024--1,111221,1181051,1103351,11795
23-09-2024--1,116221,116731,108321,111225
22-09-2024--1,1161151,1162351,116111,11612
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?