Close sub menu
EUR/USD
EUR/USD 1,0272 0,00 -0,29% (23:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--1,030161,0330251,02651,0272
16-01-2025--1,0293651,031511,0260751,030155
15-01-2025--1,0307651,035461,0258751,02939
14-01-2025--1,0259951,03091,0238551,030705
13-01-2025--1,024671,0273651,0177351,026815
12-01-2025--1,0245551,024691,0245551,02469
10-01-2025--1,030121,03121,0213151,024535
09-01-2025--1,031851,0321551,028371,030025
08-01-2025--1,0342851,035761,0273251,03185
07-01-2025--1,0390151,043441,0339551,03427
06-01-2025--1,0301551,04371,029561,03901
05-01-2025--1,03051,0307451,029681,0302
03-01-2025--1,02661,03121,026471,030795
02-01-2025--1,035661,037581,02241,026555
01-01-2025--1,0351,03961,0351,03567
31-12-2024--1,040551,042451,0344051,035
30-12-2024--1,043121,045841,037181,04054
29-12-2024--1,042841,043291,042141,04315
27-12-2024--1,0424551,044411,04051,04256
26-12-2024--1,040151,043021,039061,0424
25-12-2024--1,03991,041351,039351,040315
24-12-2024--1,0405051,0410051,038371,0399
23-12-2024--1,0434751,044541,0384351,040505
22-12-2024--1,0435551,0446351,042921,04335
20-12-2024--1,0365351,044761,034311,0433
19-12-2024--1,03511,042241,034751,03659
18-12-2024--1,049311,0512851,0343951,03509
17-12-2024--1,051081,053441,04791,04944
16-12-2024--1,0497051,052491,0474651,051035
15-12-2024--1,0497051,049791,049571,049795
13-12-2024--1,0470451,0524251,04531,050145
12-12-2024--1,0497451,05311,046371,04703
11-12-2024--1,0528751,053951,048031,049735
10-12-2024--1,0554551,056821,049851,05285
09-12-2024--1,056271,059451,053211,0555
08-12-2024--1,055981,056431,055741,05628
06-12-2024--1,0586451,062981,0542351,05687
05-12-2024--1,0510151,058971,0507851,058725
04-12-2024--1,050831,054421,04721,051115
03-12-2024--1,0496851,053521,0480651,05083
02-12-2024--1,0564151,056691,0460651,049735
01-12-2024--1,057351,0576251,056131,05657
29-11-2024--1,055321,059721,054151,05765
28-11-2024--1,0567651,056961,0527551,05523
27-11-2024--1,048751,058781,0474451,05679
26-11-2024--1,0495451,054481,042511,0488
25-11-2024--1,0480951,053041,04491,049575
24-11-2024--1,046081,04851,046081,04811
22-11-2024--1,047571,0498151,0335451,04188
21-11-2024--1,0542551,05551,04621,04757
20-11-2024--1,0595451,0611,0506951,054275
19-11-2024--1,059841,0601051,0523951,059485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?