Close sub menu
EUR/USD
EUR/USD 1,046 0,00 -0,36% (23:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--1,0497951,050581,0449351,046
20-02-2025--1,042491,05061,0418751,04979
19-02-2025--1,042531,042531,042471,042525
18-02-2025--1,048151,048651,04351,045065
17-02-2025--1,048881,0506551,0467051,04811
16-02-2025--1,048751,0490651,0486251,04891
14-02-2025--1,0467151,051411,04471,049285
13-02-2025--1,0384251,0469251,0373051,04675
12-02-2025--1,0361751,0431,03171,038395
11-02-2025--1,0361851,0362351,0361451,036185
10-02-2025--1,029141,0336551,029141,030575
09-02-2025--1,0293651,0293651,0293151,02914
07-02-2025--1,0383651,0412651,030521,0327
06-02-2025--1,040431,0406551,0352651,0384
05-02-2025--1,0378951,0442751,0369751,04046
04-02-2025--1,03431,038771,0272051,038005
03-02-2025--1,025151,035021,021071,034265
02-02-2025--1,0251151,025161,025071,025135
31-01-2025--1,038791,0434151,0351,036505
30-01-2025--1,0421851,046791,0386251,0388
29-01-2025--1,0429351,04441,0382351,04215
28-01-2025--1,04891,048941,041391,04292
27-01-2025--1,0483451,0533351,04541,048915
26-01-2025--1,047751,0485151,0476651,04831
24-01-2025--1,0414451,052151,0411651,04965
23-01-2025--1,0408251,043811,0371951,0415
22-01-2025--1,04271,0457451,039241,04103
21-01-2025--1,04151,043551,034181,042745
20-01-2025--1,0279551,0434451,0266451,041505
19-01-2025--1,028461,028681,0274651,02807
17-01-2025--1,030161,0330251,02651,0272
16-01-2025--1,0293651,031511,0260751,030155
15-01-2025--1,0307651,035461,0258751,02939
14-01-2025--1,0259951,03091,0238551,030705
13-01-2025--1,024671,0273651,0177351,026815
12-01-2025--1,0245551,024691,0245551,02469
10-01-2025--1,030121,03121,0213151,024535
09-01-2025--1,031851,0321551,028371,030025
08-01-2025--1,0342851,035761,0273251,03185
07-01-2025--1,0390151,043441,0339551,03427
06-01-2025--1,0301551,04371,029561,03901
05-01-2025--1,03051,0307451,029681,0302
03-01-2025--1,02661,03121,026471,030795
02-01-2025--1,035661,037581,02241,026555
01-01-2025--1,0351,03961,0351,03567
31-12-2024--1,040551,042451,0344051,035
30-12-2024--1,043121,045841,037181,04054
29-12-2024--1,042841,043291,042141,04315
27-12-2024--1,0424551,044411,04051,04256
26-12-2024--1,040151,043021,039061,0424
25-12-2024--1,03991,041351,039351,040315
24-12-2024--1,0405051,0410051,038371,0399
23-12-2024--1,0434751,044541,0384351,040505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?