Close sub menu
EUR/USD
EUR/USD 1,135155 0,00 +0,24% (03:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025--1,1324551,13981,132161,138925
23-04-2025--1,136531,1441,1307951,13245
22-04-2025--1,1511251,1547351,1368951,136465
21-04-2025--1,1419851,1573251,1394551,150995
20-04-2025--1,1397151,1424851,1395851,142255
18-04-2025--1,136851,1397751,135921,139345
17-04-2025--1,139771,140951,1335451,13685
16-04-2025--1,128361,14131,12831,13976
15-04-2025--1,135451,1379151,12641,1283
14-04-2025--1,132041,14251,1295951,1354
13-04-2025--1,132041,1320551,131981,132015
11-04-2025--1,119471,147391,118921,13599
10-04-2025--1,0952351,124161,094311,119495
09-04-2025--1,0959151,10951,091361,09527
08-04-2025--1,0912751,09921,0888651,095865
07-04-2025--1,0917351,1050151,090131,09128
06-04-2025--1,091941,0921,0915351,09201
04-04-2025--1,1051751,110781,092421,095955
03-04-2025--1,082831,114641,080491,105185
02-04-2025--1,079451,092471,078021,08276
01-04-2025--1,0819851,083011,0778351,07944
30-03-2025--1,0825651,082941,0814951,081645
28-03-2025--1,0796451,08451,076461,0831
27-03-2025--1,0738051,082131,073571,07966
26-03-2025--1,078871,080281,073311,07369
25-03-2025--1,080251,083031,077691,078875
24-03-2025--1,0821,0858351,0781651,080255
23-03-2025--1,0814951,083011,081251,08202
21-03-2025--1,0857351,086131,0797051,0813
20-03-2025--1,0908751,091751,081481,085745
19-03-2025--1,09421,094511,086061,09091
18-03-2025--1,09421,09421,094161,0941
17-03-2025--1,0881451,0931,0868651,09218
16-03-2025--1,0881851,088551,087481,08825
14-03-2025--1,0852651,0912751,083071,0883
13-03-2025--1,088951,0897251,0822551,0853
12-03-2025--1,091581,093211,0875751,088965
11-03-2025--1,083541,094751,0834851,09157
10-03-2025--1,084951,08751,0805351,08351
09-03-2025--1,083351,0859851,0831151,08491
07-03-2025--1,079171,088891,0781251,083235
06-03-2025--1,079111,085391,0765751,079195
05-03-2025--1,0621,079681,060211,079115
04-03-2025--1,0487851,0627551,047121,061995
03-03-2025--1,0403951,0504251,038851,04871
02-03-2025--1,040341,0404851,0399851,040395
28-02-2025--1,0395151,0421,0361,037475
27-02-2025--1,0487751,049261,0388851,03956
26-02-2025--1,05141,0528851,04751,0488
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?