EUR/USD | Historie | Het Financieele Dagblad

EUR/USD

Koers

EUR/USD 1,08188 0,00 +0,21% (18:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2025	--	1,073805	1,08213	1,07357	1,07966
26-03-2025	--	1,07887	1,08028	1,07331	1,07369
25-03-2025	--	1,08025	1,08303	1,07769	1,078875
24-03-2025	--	1,082	1,085835	1,078165	1,080255
23-03-2025	--	1,081495	1,08301	1,08125	1,08202
21-03-2025	--	1,085735	1,08613	1,079705	1,0813
20-03-2025	--	1,090875	1,09175	1,08148	1,085745
19-03-2025	--	1,0942	1,09451	1,08606	1,09091
18-03-2025	--	1,0942	1,0942	1,09416	1,0941
17-03-2025	--	1,088145	1,093	1,086865	1,09218
16-03-2025	--	1,088185	1,08855	1,08748	1,08825
14-03-2025	--	1,085265	1,091275	1,08307	1,0883
13-03-2025	--	1,08895	1,089725	1,082255	1,0853
12-03-2025	--	1,09158	1,09321	1,087575	1,088965
11-03-2025	--	1,08354	1,09475	1,083485	1,09157
10-03-2025	--	1,08495	1,0875	1,080535	1,08351
09-03-2025	--	1,08335	1,085985	1,083115	1,08491
07-03-2025	--	1,07917	1,08889	1,078125	1,083235
06-03-2025	--	1,07911	1,08539	1,076575	1,079195
05-03-2025	--	1,062	1,07968	1,06021	1,079115
04-03-2025	--	1,048785	1,062755	1,04712	1,061995
03-03-2025	--	1,040395	1,050425	1,03885	1,04871
02-03-2025	--	1,04034	1,040485	1,039985	1,040395
28-02-2025	--	1,039515	1,042	1,036	1,037475
27-02-2025	--	1,048775	1,04926	1,038885	1,03956
26-02-2025	--	1,0514	1,052885	1,0475	1,0488
25-02-2025	--	1,046985	1,05194	1,04563	1,051365
24-02-2025	--	1,047495	1,05285	1,04529	1,046985
23-02-2025	--	1,046525	1,04856	1,046195	1,04758
21-02-2025	--	1,049795	1,05058	1,044935	1,046
20-02-2025	--	1,04249	1,0506	1,041875	1,04979
19-02-2025	--	1,04253	1,04253	1,04247	1,042525
18-02-2025	--	1,04815	1,04865	1,0435	1,045065
17-02-2025	--	1,04888	1,050655	1,046705	1,04811
16-02-2025	--	1,04875	1,049065	1,048625	1,04891
14-02-2025	--	1,046715	1,05141	1,0447	1,049285
13-02-2025	--	1,038425	1,046925	1,037305	1,04675
12-02-2025	--	1,036175	1,043	1,0317	1,038395
11-02-2025	--	1,036185	1,036235	1,036145	1,036185
10-02-2025	--	1,02914	1,033655	1,02914	1,030575
09-02-2025	--	1,029365	1,029365	1,029315	1,02914
07-02-2025	--	1,038365	1,041265	1,03052	1,0327
06-02-2025	--	1,04043	1,040655	1,035265	1,0384
05-02-2025	--	1,037895	1,044275	1,036975	1,04046
04-02-2025	--	1,0343	1,03877	1,027205	1,038005
03-02-2025	--	1,02515	1,03502	1,02107	1,034265
02-02-2025	--	1,025115	1,02516	1,02507	1,025135
31-01-2025	--	1,03879	1,043415	1,035	1,036505
30-01-2025	--	1,042185	1,04679	1,038625	1,0388
29-01-2025	--	1,042935	1,0444	1,038235	1,04215