Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4509,968 +32,42 +0,72% (23:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	4.476,525	4.517,37	4.452,975	4.509,968
08-01-2026	--	4.456,655	4.479,7065	4.407,825	4.477,55
07-01-2026	--	4.495,80	4.500,585	4.422,4675	4.456,575
06-01-2026	--	4.445,75	4.497,49	4.427,91	4.494,70
05-01-2026	--	4.357,4515	4.456,39	4.345,485	4.445,75
02-01-2026	--	4.326,00	4.403,895	4.309,81	4.332,42
01-01-2026	--	4.320,3745	4.320,3745	4.320,3745	4.320,3745
31-12-2025	--	4.340,95	4.373,555	4.274,13	4.318,68
30-12-2025	--	4.330,00	4.404,505	4.322,14	4.338,825
29-12-2025	--	4.540,70	4.550,515	4.301,8415	4.330,40
26-12-2025	--	4.481,30	4.550,13	4.462,35	4.533,615
25-12-2025	--	4.479,65	4.481,15	4.479,65	4.480,875
24-12-2025	--	4.488,085	4.526,065	4.448,305	4.479,195
23-12-2025	--	4.442,855	4.500,10	4.428,14	4.486,675
22-12-2025	--	4.339,995	4.449,375	4.335,33	4.444,90
19-12-2025	--	4.329,44	4.356,695	4.309,275	4.339,04
18-12-2025	--	4.339,785	4.374,73	4.305,935	4.327,8625
17-12-2025	--	4.302,70	4.349,27	4.298,435	4.341,05
16-12-2025	--	4.306,20	4.335,295	4.271,53	4.302,425
15-12-2025	--	4.300,90	4.351,65	4.283,75	4.305,25
12-12-2025	--	4.281,595	4.353,63	4.257,475	4.299,865
11-12-2025	--	4.227,885	4.286,45	4.204,23	4.279,775
10-12-2025	--	4.208,65	4.240,585	4.182,00	4.228,65
09-12-2025	--	4.188,70	4.221,61	4.168,115	4.208,425
08-12-2025	--	4.200,19	4.219,225	4.174,47	4.188,70
05-12-2025	--	4.204,13	4.259,39	4.192,09	4.197,935
04-12-2025	--	4.200,176	4.219,98	4.175,184	4.207,85
03-12-2025	--	4.202,635	4.243,2425	4.194,485	4.203,20
02-12-2025	--	4.231,385	4.237,755	4.163,72	4.205,875
01-12-2025	--	4.223,507	4.264,67	4.205,026	4.232,20
28-11-2025	--	4.158,865	4.252,71	4.153,055	4.235,505
27-11-2025	--	4.163,505	4.172,25	4.142,38	4.158,90
26-11-2025	--	4.129,80	4.175,895	4.126,8655	4.163,925
25-11-2025	--	4.136,90	4.161,77	4.109,575	4.130,875
24-11-2025	--	4.071,51	4.141,645	4.039,98	4.136,90
21-11-2025	--	4.077,055	4.104,385	4.022,226	4.064,935
20-11-2025	--	4.078,315	4.112,57	4.038,875	4.076,85
19-11-2025	--	4.067,535	4.133,475	4.052,315	4.078,05
18-11-2025	--	4.044,80	4.083,89	3.997,985	4.068,325
17-11-2025	--	4.086,20	4.110,465	4.005,26	4.041,6575
14-11-2025	--	4.172,18	4.211,37	4.032,11	4.083,085
13-11-2025	--	4.196,535	4.246,3075	4.144,325	4.171,74
12-11-2025	--	4.127,60	4.211,813	4.096,6375	4.197,475
11-11-2025	--	4.112,165	4.149,185	4.095,2575	4.126,96