Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4199,200 +10,50 +0,25% (15:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-12-2025	--	4.200,19	4.219,225	4.174,47	4.188,70
05-12-2025	--	4.204,13	4.259,39	4.192,09	4.197,935
04-12-2025	--	4.200,176	4.219,98	4.175,184	4.207,85
03-12-2025	--	4.202,635	4.243,2425	4.194,485	4.203,20
02-12-2025	--	4.231,385	4.237,755	4.163,72	4.205,875
01-12-2025	--	4.223,507	4.264,67	4.205,026	4.232,20
28-11-2025	--	4.158,865	4.252,71	4.153,055	4.235,505
27-11-2025	--	4.163,505	4.172,25	4.142,38	4.158,90
26-11-2025	--	4.129,80	4.175,895	4.126,8655	4.163,925
25-11-2025	--	4.136,90	4.161,77	4.109,575	4.130,875
24-11-2025	--	4.071,51	4.141,645	4.039,98	4.136,90
21-11-2025	--	4.077,055	4.104,385	4.022,226	4.064,935
20-11-2025	--	4.078,315	4.112,57	4.038,875	4.076,85
19-11-2025	--	4.067,535	4.133,475	4.052,315	4.078,05
18-11-2025	--	4.044,80	4.083,89	3.997,985	4.068,325
17-11-2025	--	4.086,20	4.110,465	4.005,26	4.041,6575
14-11-2025	--	4.172,18	4.211,37	4.032,11	4.083,085
13-11-2025	--	4.196,535	4.246,3075	4.144,325	4.171,74
12-11-2025	--	4.127,60	4.211,813	4.096,6375	4.197,475
11-11-2025	--	4.112,165	4.149,185	4.095,2575	4.126,96
10-11-2025	--	4.000,50	4.119,9975	3.997,95	4.115,56
07-11-2025	--	3.979,00	4.030,1625	3.974,28	4.000,945
06-11-2025	--	3.979,375	4.022,215	3.961,855	3.981,31
05-11-2025	--	3.937,35	3.992,85	3.927,085	3.980,29
04-11-2025	--	4.002,80	4.008,815	3.926,2175	3.932,075
03-11-2025	--	3.985,148	4.032,00	3.959,915	4.001,165
31-10-2025	--	4.037,875	4.046,074	3.972,365	4.002,453
30-10-2025	--	3.941,365	4.048,97	3.913,1575	4.039,20
29-10-2025	--	3.934,025	4.032,5325	3.916,49	3.943,3245
28-10-2025	--	3.989,985	4.021,99	3.883,415	3.936,41
27-10-2025	--	4.083,02	4.100,565	3.969,13	3.989,8535
26-10-2025	--	4.073,39	4.109,28	4.064,045	4.084,215
24-10-2025	--	4.123,426	4.146,695	4.042,6225	4.112,38
23-10-2025	--	4.096,035	4.156,365	4.066,12	4.122,435
22-10-2025	--	4.125,15	4.163,415	4.004,225	4.096,25
21-10-2025	--	4.359,92	4.375,5615	4.081,097	4.120,985
20-10-2025	--	4.253,31	4.381,67	4.218,98	4.356,41
17-10-2025	--	4.325,62	4.380,245	4.186,045	4.251,65
16-10-2025	--	4.209,70	4.330,795	4.199,28	4.326,225
15-10-2025	--	4.138,5625	4.218,845	4.138,16	4.209,85
14-10-2025	--	4.110,315	4.183,355	4.088,4955	4.138,72
13-10-2025	--	4.014,71	4.119,1075	4.003,715	4.110,725
10-10-2025	--	3.975,495	4.026,0225	3.945,285	4.018,54