Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4234,385 -91,84 -2,12% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-10-2025	--	4.209,70	4.330,795	4.199,28	4.326,225
15-10-2025	--	4.138,5625	4.218,845	4.138,16	4.209,85
14-10-2025	--	4.110,315	4.183,355	4.088,4955	4.138,72
13-10-2025	--	4.014,71	4.119,1075	4.003,715	4.110,725
10-10-2025	--	3.975,495	4.026,0225	3.945,285	4.018,54
09-10-2025	--	4.043,30	4.060,565	3.944,56	3.976,74
08-10-2025	--	3.986,10	4.060,7725	3.980,90	4.041,43
07-10-2025	--	3.959,54	3.992,9075	3.940,1175	3.987,35
06-10-2025	--	3.888,905	3.970,249	3.882,41	3.957,83
03-10-2025	--	3.853,265	3.893,605	3.835,14	3.887,325
02-10-2025	--	3.862,22	3.899,935	3.818,04	3.856,51
01-10-2025	--	3.856,395	3.898,755	3.850,855	3.865,73
30-09-2025	--	3.830,35	3.875,4475	3.790,615	3.855,145
29-09-2025	--	3.757,01	3.836,6675	3.756,285	3.829,80
26-09-2025	--	3.745,6825	3.787,24	3.731,705	3.760,315
25-09-2025	--	3.736,30	3.764,7175	3.720,0275	3.745,68
24-09-2025	--	3.765,50	3.782,775	3.714,47	3.736,30
23-09-2025	--	3.746,80	3.793,265	3.735,57	3.764,29
22-09-2025	--	3.687,60	3.752,195	3.682,185	3.746,80
19-09-2025	--	3.645,05	3.686,16	3.631,15	3.685,095
18-09-2025	--	3.663,20	3.676,2425	3.627,85	3.644,35
17-09-2025	--	3.690,00	3.707,70	3.644,35	3.663,40
16-09-2025	--	3.678,525	3.705,88	3.671,975	3.689,725
15-09-2025	--	3.644,37	3.688,5625	3.623,9075	3.679,15
12-09-2025	--	3.635,00	3.660,0025	3.628,845	3.643,21
11-09-2025	--	3.642,65	3.651,18	3.611,60	3.634,10
10-09-2025	--	3.626,025	3.660,76	3.618,525	3.642,60
09-09-2025	--	3.637,10	3.676,0075	3.622,0475	3.626,00
08-09-2025	--	3.582,154	3.649,395	3.576,77	3.637,10
05-09-2025	--	3.551,845	3.601,96	3.540,075	3.586,09
04-09-2025	--	3.560,55	3.564,749	3.510,0425	3.549,00
03-09-2025	--	3.533,305	3.578,54	3.526,1225	3.559,425
02-09-2025	--	3.476,60	3.540,15	3.470,21	3.530,1475
01-09-2025	--	3.448,325	3.489,965	3.437,07	3.476,60
29-08-2025	--	3.414,3025	3.454,04	3.404,37	3.447,63
28-08-2025	--	3.399,6975	3.423,202	3.384,54	3.412,8525
27-08-2025	--	3.392,60	3.401,0225	3.373,81	3.399,4975
26-08-2025	--	3.368,475	3.397,6075	3.351,105	3.392,55
25-08-2025	--	3.371,455	3.376,945	3.359,80	3.368,50
22-08-2025	--	3.340,70	3.380,52	3.321,455	3.372,11
21-08-2025	--	3.343,13	3.352,2285	3.325,21	3.340,70
20-08-2025	--	3.315,475	3.351,285	3.311,545	3.344,90
19-08-2025	--	3.334,225	3.345,445	3.314,24	3.315,475
18-08-2025	--	3.337,865	3.358,51	3.323,6185	3.334,00