Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4830,920 -133,28 -2,68% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-02-2026	--	4.945,75	5.091,965	4.851,0915	4.964,20
03-02-2026	--	4.664,19	4.993,895	4.664,19	4.945,75
02-02-2026	--	4.798,275	4.884,97	4.402,095	4.660,775
30-01-2026	--	5.381,645	5.451,11	4.682,00	4.891,325
29-01-2026	--	5.415,55	5.598,58	5.098,924	5.380,15
28-01-2026	--	5.175,155	5.419,765	5.157,38	5.416,40
27-01-2026	--	5.011,835	5.190,595	5.011,5025	5.181,00
26-01-2026	--	5.001,875	5.111,275	4.990,035	5.011,05
23-01-2026	--	4.937,40	4.990,41	4.899,89	4.984,53
22-01-2026	--	4.831,30	4.940,85	4.772,50	4.936,525
21-01-2026	--	4.763,095	4.888,60	4.752,365	4.831,30
20-01-2026	--	4.672,50	4.766,4435	4.659,54	4.763,50
19-01-2026	--	4.595,55	4.691,935	4.595,55	4.671,15
16-01-2026	--	4.616,50	4.621,949	4.536,675	4.596,445
15-01-2026	--	4.626,45	4.633,299	4.581,145	4.615,95
14-01-2026	--	4.588,875	4.643,09	4.588,4085	4.626,45
13-01-2026	--	4.596,90	4.634,72	4.569,63	4.586,75
12-01-2026	--	4.520,125	4.630,28	4.513,26	4.596,05
09-01-2026	--	4.477,255	4.517,37	4.452,975	4.509,968
08-01-2026	--	4.456,655	4.479,7065	4.407,825	4.477,55
07-01-2026	--	4.495,80	4.500,585	4.422,4675	4.456,575
06-01-2026	--	4.445,75	4.497,49	4.427,91	4.494,70
05-01-2026	--	4.357,4515	4.456,39	4.345,485	4.445,75
02-01-2026	--	4.326,00	4.403,895	4.309,81	4.332,42
01-01-2026	--	4.320,3745	4.320,3745	4.320,3745	4.320,3745
31-12-2025	--	4.340,95	4.373,555	4.274,13	4.318,68
30-12-2025	--	4.330,00	4.404,505	4.322,14	4.338,825
29-12-2025	--	4.540,70	4.550,515	4.301,8415	4.330,40
26-12-2025	--	4.481,30	4.550,13	4.462,35	4.533,615
25-12-2025	--	4.479,65	4.481,15	4.479,65	4.480,875
24-12-2025	--	4.488,085	4.526,065	4.448,305	4.479,195
23-12-2025	--	4.442,855	4.500,10	4.428,14	4.486,675
22-12-2025	--	4.339,995	4.449,375	4.335,33	4.444,90
19-12-2025	--	4.329,44	4.356,695	4.309,275	4.339,04
18-12-2025	--	4.339,785	4.374,73	4.305,935	4.327,8625
17-12-2025	--	4.302,70	4.349,27	4.298,435	4.341,05
16-12-2025	--	4.306,20	4.335,295	4.271,53	4.302,425
15-12-2025	--	4.300,90	4.351,65	4.283,75	4.305,25
12-12-2025	--	4.281,595	4.353,63	4.257,475	4.299,865
11-12-2025	--	4.227,885	4.286,45	4.204,23	4.279,775
10-12-2025	--	4.208,65	4.240,585	4.182,00	4.228,65
09-12-2025	--	4.188,70	4.221,61	4.168,115	4.208,425
08-12-2025	--	4.200,19	4.219,225	4.174,47	4.188,70