Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 5277,465 +96,37 +1,86% (23:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	5.184,415	5.281,50	5.166,965	5.277,465
26-02-2026	--	5.163,705	5.205,645	5.130,295	5.181,10
25-02-2026	--	5.142,765	5.217,77	5.121,535	5.165,005
24-02-2026	--	5.228,90	5.250,15	5.093,74	5.142,76
23-02-2026	--	5.107,20	5.237,9985	5.099,23	5.227,825
20-02-2026	--	4.996,155	5.108,845	4.979,775	5.107,885
19-02-2026	--	4.975,595	5.022,38	4.960,4315	4.995,81
18-02-2026	--	4.879,20	5.012,265	4.854,11	4.976,975
17-02-2026	--	4.992,50	5.001,15	4.841,89	4.878,75
16-02-2026	--	5.038,5615	5.053,25	4.965,1515	4.992,475
13-02-2026	--	4.923,625	5.046,36	4.886,85	5.042,09
12-02-2026	--	5.085,61	5.100,44	4.878,35	4.922,20
11-02-2026	--	5.026,45	5.119,32	5.018,765	5.083,695
10-02-2026	--	5.060,175	5.080,89	4.987,245	5.022,255
09-02-2026	--	4.987,35	5.086,73	4.965,125	5.059,055
06-02-2026	--	4.783,701	4.971,49	4.654,905	4.965,045
05-02-2026	--	4.965,515	5.023,94	4.759,59	4.773,81
04-02-2026	--	4.945,75	5.091,965	4.851,0915	4.964,20
03-02-2026	--	4.664,19	4.993,895	4.664,19	4.945,75
02-02-2026	--	4.798,275	4.884,97	4.402,095	4.660,775
30-01-2026	--	5.381,645	5.451,11	4.682,00	4.891,325
29-01-2026	--	5.415,55	5.598,58	5.098,924	5.380,15
28-01-2026	--	5.175,155	5.419,765	5.157,38	5.416,40
27-01-2026	--	5.011,835	5.190,595	5.011,5025	5.181,00
26-01-2026	--	5.001,875	5.111,275	4.990,035	5.011,05
23-01-2026	--	4.937,40	4.990,41	4.899,89	4.984,53
22-01-2026	--	4.831,30	4.940,85	4.772,50	4.936,525
21-01-2026	--	4.763,095	4.888,60	4.752,365	4.831,30
20-01-2026	--	4.672,50	4.766,4435	4.659,54	4.763,50
19-01-2026	--	4.595,55	4.691,935	4.595,55	4.671,15
16-01-2026	--	4.616,50	4.621,949	4.536,675	4.596,445
15-01-2026	--	4.626,45	4.633,299	4.581,145	4.615,95
14-01-2026	--	4.588,875	4.643,09	4.588,4085	4.626,45
13-01-2026	--	4.596,90	4.634,72	4.569,63	4.586,75
12-01-2026	--	4.520,125	4.630,28	4.513,26	4.596,05
09-01-2026	--	4.477,255	4.517,37	4.452,975	4.509,968
08-01-2026	--	4.456,655	4.479,7065	4.407,825	4.477,55
07-01-2026	--	4.495,80	4.500,585	4.422,4675	4.456,575
06-01-2026	--	4.445,75	4.497,49	4.427,91	4.494,70
05-01-2026	--	4.357,4515	4.456,39	4.345,485	4.445,75
02-01-2026	--	4.326,00	4.403,895	4.309,81	4.332,42
01-01-2026	--	4.320,3745	4.320,3745	4.320,3745	4.320,3745
31-12-2025	--	4.340,95	4.373,555	4.274,13	4.318,68
30-12-2025	--	4.330,00	4.404,505	4.322,14	4.338,825
29-12-2025	--	4.540,70	4.550,515	4.301,8415	4.330,40