Close sub menu
Gold World Spot (USD)
Gold World Spot (USD) 1750,500 +7,65 +0,44% (22:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-2021--1.742,851.757,70451.740,491.750,50
23-09-2021--1.768,4051.776,741.737,821.742,85
22-09-2021--1.774,0951.787,3451.764,681.768,20
21-09-2021--1.764,611.781,831.757,901.774,525
20-09-2021--1.754,5621.767,2451.742,151.764,175
17-09-2021--1.753,9851.767,5751.747,401.754,40
16-09-2021--1.794,0151.796,2451.745,321.753,825
15-09-2021--1.804,501.806,9551.790,601.794,005
14-09-2021--1.793,7751.808,791.780,70851.804,50
13-09-2021--1.788,451.798,481.783,7251.793,775
10-09-2021--1.794,6251.803,9421.787,2231.787,66
09-09-2021--1.789,201.801,071.783,841.794,625
08-09-2021--1.794,5251.802,2751.782,401.789,20
07-09-2021--1.823,2751.827,3551.792,3651.794,40
06-09-2021--1.829,9051.830,3551.821,101.823,275
03-09-2021--1.809,401.834,0751.808,601.827,10
02-09-2021--1.813,89051.817,2251.804,801.809,675
01-09-2021--1.813,5751.820,1451.808,501.813,90
31-08-2021--1.809,9351.819,251.801,721.813,575
30-08-2021--1.818,901.823,3351.807,601.810,425
27-08-2021--1.792,78551.819,331.784,4851.817,095
26-08-2021--1.790,9751.798,301.779,901.791,20
25-08-2021--1.802,851.803,2551.782,5751.790,95
24-08-2021--1.805,461.809,661.800,401.802,85
23-08-2021--1.780,4171.806,501.776,301.805,45
20-08-2021--1.780,341.788,4751.778,301.781,065
19-08-2021--1.787,8291.792,53151.774,201.780,35
18-08-2021--1.786,271.793,8551.777,301.787,85
17-08-2021--1.787,501.795,6251.780,601.786,225
16-08-2021--1.778,5251.789,381.770,801.787,50
13-08-2021--1.753,001.780,1151.751,601.779,86
12-08-2021--1.753,001.753,001.753,001.752,725
11-08-2021--1.729,0251.754,531.723,901.751,65
10-08-2021--1.729,991.738,371.717,501.729,025
09-08-2021--1.763,551.764,7451.683,711.729,75
06-08-2021--1.804,5651.804,991.758,701.763,00
05-08-2021--1.812,1151.814,9351.797,8751.804,30
04-08-2021--1.810,621.831,831.806,52351.811,65
03-08-2021--1.813,691.815,0651.807,151.810,625
02-08-2021--1.814,32751.819,631.805,401.812,70
30-07-2021--1.828,3751.831,4451.809,901.814,01
29-07-2021--1.807,271.832,8351.806,701.828,225
28-07-2021--1.798,8951.809,92151.792,7041.807,10
27-07-2021--1.797,551.805,361.793,401.799,05
26-07-2021--1.802,701.811,581.796,001.797,525
Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie