Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4504,540 -132,00 -2,85% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-03-2026	--	4.834,69	4.867,325	4.501,8825	4.636,54
18-03-2026	--	5.000,2585	5.017,624	4.804,27	4.834,53
17-03-2026	--	5.002,375	5.044,72	4.973,73	5.000,20
16-03-2026	--	5.024,45	5.038,235	4.967,475	5.002,595
15-03-2026	--	5.014,385	5.030,655	4.998,215	5.023,76
13-03-2026	--	5.096,095	5.128,715	5.009,80	5.019,395
12-03-2026	--	5.139,115	5.191,84	5.054,555	5.093,935
11-03-2026	--	5.189,48	5.223,375	5.129,795	5.131,63
10-03-2026	--	5.153,15	5.238,76	5.124,78	5.188,925
09-03-2026	--	5.130,45	5.153,455	5.014,56	5.147,49
08-03-2026	--	5.179,465	5.198,6015	5.103,71	5.125,855
06-03-2026	--	5.084,30	5.176,9565	5.062,51	5.172,82
05-03-2026	--	5.140,14	5.195,12	5.050,98	5.083,825
04-03-2026	--	5.088,40	5.206,565	5.084,57	5.140,875
03-03-2026	--	5.322,70	5.380,1735	4.996,1585	5.088,435
02-03-2026	--	5.280,505	5.419,245	5.260,54	5.322,975
27-02-2026	--	5.184,415	5.281,50	5.166,965	5.277,465
26-02-2026	--	5.163,705	5.205,645	5.130,295	5.181,10
25-02-2026	--	5.142,765	5.217,77	5.121,535	5.165,005
24-02-2026	--	5.228,90	5.250,15	5.093,74	5.142,76
23-02-2026	--	5.107,20	5.237,9985	5.099,23	5.227,825
20-02-2026	--	4.996,155	5.108,845	4.979,775	5.107,885
19-02-2026	--	4.975,595	5.022,38	4.960,4315	4.995,81
18-02-2026	--	4.879,20	5.012,265	4.854,11	4.976,975
17-02-2026	--	4.992,50	5.001,15	4.841,89	4.878,75
16-02-2026	--	5.038,5615	5.053,25	4.965,1515	4.992,475
13-02-2026	--	4.923,625	5.046,36	4.886,85	5.042,09
12-02-2026	--	5.085,61	5.100,44	4.878,35	4.922,20
11-02-2026	--	5.026,45	5.119,32	5.018,765	5.083,695
10-02-2026	--	5.060,175	5.080,89	4.987,245	5.022,255
09-02-2026	--	4.987,35	5.086,73	4.965,125	5.059,055
06-02-2026	--	4.783,701	4.971,49	4.654,905	4.965,045
05-02-2026	--	4.965,515	5.023,94	4.759,59	4.773,81
04-02-2026	--	4.945,75	5.091,965	4.851,0915	4.964,20
03-02-2026	--	4.664,19	4.993,895	4.664,19	4.945,75
02-02-2026	--	4.798,275	4.884,97	4.402,095	4.660,775
30-01-2026	--	5.381,645	5.451,11	4.682,00	4.891,325
29-01-2026	--	5.415,55	5.598,58	5.098,924	5.380,15
28-01-2026	--	5.175,155	5.419,765	5.157,38	5.416,40
27-01-2026	--	5.011,835	5.190,595	5.011,5025	5.181,00
26-01-2026	--	5.001,875	5.111,275	4.990,035	5.011,05
23-01-2026	--	4.937,40	4.990,41	4.899,89	4.984,53
22-01-2026	--	4.831,30	4.940,85	4.772,50	4.936,525
21-01-2026	--	4.763,095	4.888,60	4.752,365	4.831,30