Close sub menu
Gold World Spot (USD)
Gold World Spot (USD) 2333,080 +1,05 +0,05% (04:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.315,5852.344,912.305,08352.332,03
24-04-2024--2.322,7952.337,36652.311,8152.316,11
23-04-2024--2.328,552.334,512.291,482.322,02
22-04-2024--2.389,0052.389,1052.324,7252.327,245
19-04-2024--2.379,082.417,9852.372,942.392,495
18-04-2024--2.361,7252.392,822.361,432.379,37
17-04-2024--2.382,6352.395,642.354,7552.360,99
16-04-2024--2.382,692.398,34652.363,03452.382,445
15-04-2024--2.353,672.387,63152.324,1952.383,15
12-04-2024--2.372,18152.431,81752.333,9052.344,235
11-04-2024--2.333,3352.377,8052.325,83152.372,375
10-04-2024--2.353,02152.360,20352.319,43852.334,145
09-04-2024--2.339,2052.365,3852.336,8652.352,725
08-04-2024--2.327,4662.354,142.302,9752.339,315
05-04-2024--2.289,902.330,5252.267,81852.329,66
04-04-2024--2.300,1552.305,672.279,79652.289,90
03-04-2024--2.280,782.301,2552.265,562.300,705
02-04-2024--2.251,8152.281,2852.246,7452.281,285
28-03-2024--2.191,812.236,7592.187,4052.234,24
27-03-2024--2.178,542.197,662.173,362.192,165
26-03-2024--2.172,10552.200,1652.167,64152.178,42
25-03-2024--2.166,572.181,3952.163,61352.172,10
22-03-2024--2.181,272.186,162.157,172.165,415
21-03-2024--2.201,04052.212,5352.166,43452.181,2755
20-03-2024--2.158,7952.223,0252.149,6452.201,645
19-03-2024--2.161,2252.162,932.147,2052.158,765
18-03-2024--2.155,012.163,652.146,1552.161,3835
15-03-2024--2.161,6852.172,792.155,2452.155,91
14-03-2024--2.174,7652.177,072.152,8152.161,6265
13-03-2024--2.158,9152.179,9252.155,852.174,70
12-03-2024--2.181,35852.184,5952.150,612.159,7165
11-03-2024--2.177,332.189,1152.174,87352.181,325
08-03-2024--2.159,502.195,262.154,0552.179,315
07-03-2024--2.148,472.164,83352.144,23152.160,025
06-03-2024--2.127,902.152,292.123,7352.148,195
05-03-2024--2.114,9252.141,90652.110,5052.127,975
04-03-2024--2.082,212.119,9752.079,46152.114,515
01-03-2024--2.044,0452.088,3852.039,092.082,77
29-02-2024--2.034,702.050,802.028,172.044,14
28-02-2024--2.030,402.037,962.024,542.034,41
27-02-2024--2.031,202.039,522.028,832.030,3295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?