Close sub menu
Gold World Spot (USD)
Gold World Spot (USD) 2666,325 +15,78 +0,60% (13:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.631,6052.655,4652.618,9052.650,545
19-11-2024--2.612,202.639,522.610,462.632,14
18-11-2024--2.564,88152.615,1552.564,1252.611,99
15-11-2024--2.569,4742.576,1152.554,5152.563,20
14-11-2024--2.572,852.581,532.536,8552.567,25
13-11-2024--2.598,272.618,6552.572,592.572,64
12-11-2024--2.619,202.627,20352.589,70652.598,205
11-11-2024--2.684,802.686,282.610,6552.619,23
08-11-2024--2.706,402.710,442.680,372.684,32
07-11-2024--2.659,7752.700,412.643,185--
06-11-2024--2.743,602.749,7452.651,7952.659,235
05-11-2024--2.736,2752.750,0552.724,762.744,045
04-11-2024--2.734,202.748,2552.730,4512.737,025
01-11-2024--2.746,2752.762,312.733,2252.736,40
31-10-2024--2.787,52452.790,1552.731,592.746,115
30-10-2024--2.774,5552.790,8752.770,9452.787,675
29-10-2024--2.742,1652.775,51152.741,2752.774,88
28-10-2024--2.734,0052.746,0152.724,772.741,905
25-10-2024--2.736,0952.748,372.717,0852.747,42
24-10-2024--2.712,972.743,302.712,972.736,295
23-10-2024--2.748,4552.758,532.708,7752.712,97
22-10-2024--2.720,2982.749,1352.718,9952.748,95
21-10-2024--2.720,902.740,632.714,242.719,70
18-10-2024--2.692,7752.722,6652.692,362.721,60
17-10-2024--2.673,9652.696,8152.673,2332.693,00
16-10-2024--2.662,6552.685,5652.658,762.673,985
15-10-2024--2.645,242.669,012.638,1152.662,655
14-10-2024--2.657,102.666,9452.643,242.646,315
11-10-2024--2.629,70852.661,482.628,192.657,365
10-10-2024--2.607,6252.631,612.603,2342.631,05
09-10-2024--2.621,44652.624,4152.605,212.607,675
08-10-2024--2.643,502.653,092.604,78452.621,95
07-10-2024--2.651,33852.659,722.637,8152.643,95
04-10-2024--2.655,8852.670,2552.632,0652.653,785
03-10-2024--2.659,342.662,9952.637,742.656,165
02-10-2024--2.666,7692.666,8552.641,162.658,76
01-10-2024--2.634,502.673,1852.632,372.667,035
30-09-2024--2.658,472.666,142.624,7452.634,71
27-09-2024--2.671,8052.674,3652.643,1152.658,425
26-09-2024--2.656,98452.685,6652.654,86852.672,435
25-09-2024--2.657,3752.670,6352.649,642.657,315
24-09-2024--2.630,5152.664,4152.622,692.657,31
23-09-2024--2.621,202.634,942.613,842.628,745
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?