Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4748,180 -16,22 -0,34% (23:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	4.766,00	4.795,19	4.730,515	4.748,18
09-04-2026	--	4.721,28	4.801,2585	4.698,17	4.764,40
08-04-2026	--	4.700,15	4.857,6815	4.699,625	4.721,23
07-04-2026	--	4.651,415	4.718,97	4.606,455	4.704,13
06-04-2026	--	4.676,14	4.706,78	4.600,88	4.650,05
03-04-2026	--	4.676,40	4.676,40	4.676,40	4.676,40
02-04-2026	--	4.758,67	4.800,50	4.552,7775	4.676,99
01-04-2026	--	4.671,8935	4.793,2585	4.661,82	4.759,91
31-03-2026	--	4.513,165	4.687,5525	4.482,61	4.669,76
30-03-2026	--	4.493,41	4.581,93	4.418,624	4.514,36
27-03-2026	--	4.411,30	4.557,62	4.373,285	4.494,045
26-03-2026	--	4.518,045	4.544,7385	4.351,20	4.407,55
25-03-2026	--	4.484,70	4.602,66	4.472,49	4.513,53
24-03-2026	--	4.427,09	4.486,555	4.306,10	4.478,66
23-03-2026	--	4.498,1635	4.513,00	4.098,915	4.426,955
22-03-2026	--	4.491,8035	4.536,59	4.449,03	4.492,355
20-03-2026	--	4.636,50	4.736,165	4.477,37	4.490,595
19-03-2026	--	4.834,69	4.867,325	4.501,8825	4.644,57
18-03-2026	--	5.000,2585	5.017,624	4.804,27	4.834,53
17-03-2026	--	5.002,375	5.044,72	4.973,73	5.000,20
16-03-2026	--	5.024,45	5.038,235	4.967,475	5.002,595
15-03-2026	--	5.014,385	5.030,655	4.998,215	5.023,76
13-03-2026	--	5.096,095	5.128,715	5.009,80	5.019,395
12-03-2026	--	5.139,115	5.191,84	5.054,555	5.093,935
11-03-2026	--	5.189,48	5.223,375	5.129,795	5.131,63
10-03-2026	--	5.153,15	5.238,76	5.124,78	5.188,925
09-03-2026	--	5.130,45	5.153,455	5.014,56	5.147,49
08-03-2026	--	5.179,465	5.198,6015	5.103,71	5.125,855
06-03-2026	--	5.084,30	5.176,9565	5.062,51	5.172,82
05-03-2026	--	5.140,14	5.195,12	5.050,98	5.083,825
04-03-2026	--	5.088,40	5.206,565	5.084,57	5.140,875
03-03-2026	--	5.322,70	5.380,1735	4.996,1585	5.088,435
02-03-2026	--	5.280,505	5.419,245	5.260,54	5.322,975
27-02-2026	--	5.184,415	5.281,50	5.166,965	5.277,465
26-02-2026	--	5.163,705	5.205,645	5.130,295	5.181,10
25-02-2026	--	5.142,765	5.217,77	5.121,535	5.165,005
24-02-2026	--	5.228,90	5.250,15	5.093,74	5.142,76
23-02-2026	--	5.107,20	5.237,9985	5.099,23	5.227,825
20-02-2026	--	4.996,155	5.108,845	4.979,775	5.107,885
19-02-2026	--	4.975,595	5.022,38	4.960,4315	4.995,81
18-02-2026	--	4.879,20	5.012,265	4.854,11	4.976,975
17-02-2026	--	4.992,50	5.001,15	4.841,89	4.878,75
16-02-2026	--	5.038,5615	5.053,25	4.965,1515	4.992,475
13-02-2026	--	4.923,625	5.046,36	4.886,85	5.042,09