Close sub menu
Gold World Spot (USD)
Gold World Spot (USD) 2703,248 -8,61 -0,32% (22:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.711,232.717,4932.699,092.703,248
16-01-2025--2.700,282.724,8352.689,9852.711,855
15-01-2025--2.677,972.700,032.669,4152.700,03
14-01-2025--2.662,3252.678,35852.659,04752.677,555
13-01-2025--2.690,952.693,5352.656,8352.663,08
10-01-2025--2.670,802.698,1072.664,072.690,45
09-01-2025--2.661,762.678,57352.655,5552.669,73
08-01-2025--2.648,7752.670,062.645,3252.661,985
07-01-2025--2.636,5252.664,3952.632,672.648,685
06-01-2025--2.640,102.649,532.614,6852.636,20
03-01-2025--2.657,922.665,38852.636,6552.640,225
02-01-2025--2.625,8452.660,53952.621,692.658,195
31-12-2024--2.605,902.627,6252.602,692.624,265
30-12-2024--2.620,63452.628,2252.596,142.606,025
27-12-2024--2.633,352.638,402.611,702.621,5015
24-12-2024--2.617,3052.621,6252.610,1052.617,095
23-12-2024--2.624,632.633,35052.608,1852.617,205
20-12-2024--2.594,382.631,952.589,692.623,3605
19-12-2024--2.586,002.626,5452.582,88452.594,41
18-12-2024--2.645,8752.651,8152.583,74152.586,00
17-12-2024--2.652,5752.658,7152.633,09852.646,53
16-12-2024--2.650,002.664,4752.643,5882.653,925
13-12-2024--2.680,742.692,872.646,072.648,355
12-12-2024--2.718,052.726,31552.675,20352.680,91
11-12-2024--2.694,402.721,292.675,4752.718,43
10-12-2024--2.661,202.695,6352.658,0052.693,995
09-12-2024--2.644,032.676,4752.627,5852.663,02
06-12-2024--2.632,302.645,75852.612,432.633,395
05-12-2024--2.649,992.655,63852.623,562.631,98
04-12-2024--2.643,5652.657,2552.632,4452.650,07
03-12-2024--2.635,5762.655,6952.634,1552.643,68
02-12-2024--2.653,98852.653,98852.621,922.635,395
29-11-2024--2.635,832.666,422.634,092.650,635
28-11-2024--2.633,1652.649,752.620,9552.635,755
27-11-2024--2.632,802.658,30152.627,1252.633,615
26-11-2024--2.628,6592.641,9752.605,1552.633,04
25-11-2024--2.714,13852.721,4352.615,6252.628,89
22-11-2024--2.669,602.716,6252.668,172.716,3305
21-11-2024--2.650,302.673,6052.648,98352.669,595
20-11-2024--2.631,6052.655,4652.618,9052.650,545
19-11-2024--2.612,202.639,522.610,462.632,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?