Close sub menu
Gold World Spot (USD)
Koers
Gold World Spot (USD) 3272,255 -53,95 -1,62% (17:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025--3.329,263.350,443.308,2953.326,20
25-06-2025--3.320,903.338,113.309,443.332,575
24-06-2025--3.373,1353.373,553.293,4953.320,85
23-06-2025--3.391,7853.397,2753.345,4153.368,80
20-06-2025--3.373,6853.377,43253.338,5053.368,715
19-06-2025--3.369,003.388,10653.345,08753.370,70
18-06-2025--3.389,203.400,143.362,623.369,15
17-06-2025--3.380,8653.403,3953.363,5263.389,90
16-06-2025--3.451,923.454,433.380,65753.384,175
13-06-2025--3.386,193.449,4993.379,65653.432,55
12-06-2025--3.357,3853.399,2153.338,643.386,14
11-06-2025--3.323,353.361,193.315,593.358,4525
10-06-2025--3.326,0753.349,8653.299,9763.323,275
09-06-2025--3.312,9053.338,3253.293,563.326,075
06-06-2025--3.354,1953.375,753.307,1953.310,66
05-06-2025--3.376,303.403,5953.339,483.352,875
04-06-2025--3.353,5753.387,413.342,6713.376,325
03-06-2025--3.378,7063.392,303.329,93553.353,625
02-06-2025--3.299,193.385,85753.295,333.380,55
30-05-2025--3.322,743.322,873.269,123.289,365
29-05-2025--3.287,9253.331,253.245,5753.319,60
28-05-2025--3.302,103.327,3953.276,5153.284,8625
27-05-2025--3.340,173.350,2653.284,913.302,325
26-05-2025--3.356,51653.356,933.321,6453.340,17
23-05-2025--3.299,8553.368,1153.287,153.357,67
22-05-2025--3.316,8253.345,543.279,2353.297,15
21-05-2025--3.290,003.325,003.284,94753.316,825
20-05-2025--3.227,203.298,49753.204,6353.290,025
19-05-2025--3.219,263.251,03753.206,393.226,1025
16-05-2025--3.238,8753.252,3253.153,8653.203,12
15-05-2025--3.181,4053.241,913.118,943.238,875
14-05-2025--3.249,1253.257,2253.167,0053.178,75
13-05-2025--3.234,553.266,903.215,933.248,95
12-05-2025--3.289,4853.319,273.206,403.238,2825
09-05-2025--3.305,053.347,6553.274,723.324,245
08-05-2025--3.361,50253.415,4553.288,803.305,20
07-05-2025--3.431,6253.441,09253.360,163.361,5025
06-05-2025--3.336,403.435,183.322,60653.430,225
05-05-2025--3.240,6153.337,733.237,6453.330,0625
02-05-2025--3.238,8953.271,38253.222,823.240,43
30-04-2025--3.316,003.328,233.265,49753.288,78
29-04-2025--3.341,4253.348,673.299,6653.316,00
28-04-2025--3.324,3153.354,6453.268,083.341,425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?