Close sub menu
Gold World Spot (USD)
Koers
Gold World Spot (USD) 3117,9585 +32,66 +1,06% (13:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--3.054,973.086,9553.054,213.085,30
27-03-2025--3.019,3153.059,7593.017,653.055,005
26-03-2025--3.021,3853.032,133.010,9853.019,27
25-03-2025--3.011,6953.036,10353.007,6053.021,505
24-03-2025--3.025,4953.033,383.002,4453.011,58
21-03-2025--3.045,88853.047,56852.999,513.023,52
20-03-2025--3.050,163.057,573.023,3153.045,925
19-03-2025--3.034,503.052,0253.022,7453.050,2515
18-03-2025--3.000,2753.038,382.999,4753.034,34
17-03-2025--2.989,23853.004,83752.981,6853.000,33
14-03-2025--2.987,0053.005,0152.978,462.984,72
13-03-2025--2.937,942.990,06852.933,002.987,36
12-03-2025--2.918,1352.940,63152.906,03652.938,135
11-03-2025--2.884,65652.922,27652.880,2762.917,00
10-03-2025--2.911,8352.918,4152.880,282.884,4565
07-03-2025--2.911,6952.931,48252.896,192.909,90
06-03-2025--2.919,3752.926,67352.890,97252.910,89
05-03-2025--2.918,0752.930,0152.893,892.918,925
04-03-2025--2.897,0952.927,9752.881,93152.918,125
03-03-2025--2.857,452.897,0952.855,5652.895,095
28-02-2025--2.873,9952.885,22852.832,6982.857,60
27-02-2025--2.916,8352.920,912.867,3252.873,62
26-02-2025--2.916,252.930,3052.890,772.916,205
25-02-2025--2.950,152.954,3752.888,2952.916,45
24-02-2025--2.935,302.956,2552.921,3752.950,90
21-02-2025--2.939,0252.949,87352.915,8152.935,7035
20-02-2025--2.933,59352.955,082.922,4462.939,025
19-02-2025--2.933,002.933,002.933,002.933,35
18-02-2025--2.898,9252.937,192.892,102.935,10
17-02-2025--2.884,542.906,482.878,232.898,30
14-02-2025--2.927,4952.940,14852.877,052.882,65
13-02-2025--2.904,182.931,212.900,4652.931,11
12-02-2025--2.898,102.909,3152.864,0352.903,98
11-02-2025--2.908,572.942,89852.881,8152.897,65
10-02-2025--2.858,242.913,6152.854,3252.908,125
07-02-2025--2.856,642.886,8452.852,522.860,78
06-02-2025--2.867,752.873,362.834,1652.856,195
05-02-2025--2.844,8652.882,5452.839,782.867,75
04-02-2025--2.812,4052.846,702.807,2052.843,70
03-02-2025--2.796,58252.830,76852.772,2252.812,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?