Close sub menu
Gold World Spot (USD)
Koers
Gold World Spot (USD) 3241,510 +38,39 +1,20% (01:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-2025--3.238,8753.252,3253.153,8653.203,12
15-05-2025--3.181,4053.241,913.118,943.238,875
14-05-2025--3.249,1253.257,2253.167,0053.178,75
13-05-2025--3.234,553.266,903.215,933.248,95
12-05-2025--3.289,4853.319,273.206,403.238,2825
09-05-2025--3.305,053.347,6553.274,723.324,245
08-05-2025--3.361,50253.415,4553.288,803.305,20
07-05-2025--3.431,6253.441,09253.360,163.361,5025
06-05-2025--3.336,403.435,183.322,60653.430,225
05-05-2025--3.240,6153.337,733.237,6453.330,0625
02-05-2025--3.238,8953.271,38253.222,823.240,43
30-04-2025--3.316,003.328,233.265,49753.288,78
29-04-2025--3.341,4253.348,673.299,6653.316,00
28-04-2025--3.324,3153.354,6453.268,083.341,425
25-04-2025--3.352,25253.370,8153.264,86253.319,645
24-04-2025--3.284,9753.367,6753.284,153.351,7025
23-04-2025--3.382,553.389,4853.258,13753.288,25
22-04-2025--3.422,803.500,2153.363,73253.382,55
17-04-2025--3.347,6753.358,02753.283,793.327,415
16-04-2025--3.227,08253.346,97253.226,033.344,40
15-04-2025--3.209,553.233,703.206,6153.229,925
14-04-2025--3.228,153.245,913.192,3153.209,525
11-04-2025--3.175,2253.246,103.175,2253.237,46
10-04-2025--3.083,4553.178,81253.071,4723.175,225
09-04-2025--2.983,903.101,40752.969,903.082,96
08-04-2025--2.983,603.022,822.973,17752.984,10
07-04-2025--3.015,66853.056,352.956,3752.983,575
04-04-2025--3.113,903.136,9253.015,77353.038,425
03-04-2025--3.134,153.167,813.054,12353.113,65
02-04-2025--3.113,7753.143,3653.104,82353.134,15
01-04-2025--3.122,603.149,193.100,9353.113,775
31-03-2025--3.087,303.128,6953.076,863.122,95
28-03-2025--3.054,973.086,9553.054,213.085,30
27-03-2025--3.019,3153.059,7593.017,653.055,005
26-03-2025--3.021,3853.032,133.010,9853.019,27
25-03-2025--3.011,6953.036,10353.007,6053.021,505
24-03-2025--3.025,4953.033,383.002,4453.011,58
21-03-2025--3.045,88853.047,56852.999,513.023,52
20-03-2025--3.050,163.057,573.023,3153.045,925
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?