Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4083,085 -88,66 -2,13% (23:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	4.172,18	4.211,37	4.032,11	4.083,085
13-11-2025	--	4.196,535	4.246,3075	4.144,325	4.171,74
12-11-2025	--	4.127,60	4.211,813	4.096,6375	4.197,475
11-11-2025	--	4.112,165	4.149,185	4.095,2575	4.126,96
10-11-2025	--	4.000,50	4.119,9975	3.997,95	4.115,56
07-11-2025	--	3.979,00	4.030,1625	3.974,28	4.000,945
06-11-2025	--	3.979,375	4.022,215	3.961,855	3.981,31
05-11-2025	--	3.937,35	3.992,85	3.927,085	3.980,29
04-11-2025	--	4.002,80	4.008,815	3.926,2175	3.932,075
03-11-2025	--	3.985,148	4.032,00	3.959,915	4.001,165
31-10-2025	--	4.037,875	4.046,074	3.972,365	4.002,453
30-10-2025	--	3.941,365	4.048,97	3.913,1575	4.039,20
29-10-2025	--	3.934,025	4.032,5325	3.916,49	3.943,3245
28-10-2025	--	3.989,985	4.021,99	3.883,415	3.936,41
27-10-2025	--	4.083,02	4.100,565	3.969,13	3.989,8535
26-10-2025	--	4.073,39	4.109,28	4.064,045	4.084,215
24-10-2025	--	4.123,426	4.146,695	4.042,6225	4.112,38
23-10-2025	--	4.096,035	4.156,365	4.066,12	4.122,435
22-10-2025	--	4.125,15	4.163,415	4.004,225	4.096,25
21-10-2025	--	4.359,92	4.375,5615	4.081,097	4.120,985
20-10-2025	--	4.253,31	4.381,67	4.218,98	4.356,41
17-10-2025	--	4.325,62	4.380,245	4.186,045	4.251,65
16-10-2025	--	4.209,70	4.330,795	4.199,28	4.326,225
15-10-2025	--	4.138,5625	4.218,845	4.138,16	4.209,85
14-10-2025	--	4.110,315	4.183,355	4.088,4955	4.138,72
13-10-2025	--	4.014,71	4.119,1075	4.003,715	4.110,725
10-10-2025	--	3.975,495	4.026,0225	3.945,285	4.018,54
09-10-2025	--	4.043,30	4.060,565	3.944,56	3.976,74
08-10-2025	--	3.986,10	4.060,7725	3.980,90	4.041,43
07-10-2025	--	3.959,54	3.992,9075	3.940,1175	3.987,35
06-10-2025	--	3.888,905	3.970,249	3.882,41	3.957,83
03-10-2025	--	3.853,265	3.893,605	3.835,14	3.887,325
02-10-2025	--	3.862,22	3.899,935	3.818,04	3.856,51
01-10-2025	--	3.856,395	3.898,755	3.850,855	3.865,73
30-09-2025	--	3.830,35	3.875,4475	3.790,615	3.855,145
29-09-2025	--	3.757,01	3.836,6675	3.756,285	3.829,80
26-09-2025	--	3.745,6825	3.787,24	3.731,705	3.760,315
25-09-2025	--	3.736,30	3.764,7175	3.720,0275	3.745,68
24-09-2025	--	3.765,50	3.782,775	3.714,47	3.736,30
23-09-2025	--	3.746,80	3.793,265	3.735,57	3.764,29
22-09-2025	--	3.687,60	3.752,195	3.682,185	3.746,80
19-09-2025	--	3.645,05	3.686,16	3.631,15	3.685,095
18-09-2025	--	3.663,20	3.676,2425	3.627,85	3.644,35
17-09-2025	--	3.690,00	3.707,70	3.644,35	3.663,40