Gold World Spot (USD) | Historie | Het Financieele Dagblad

Gold World Spot (USD)

Koers

Gold World Spot (USD) 4509,680 -35,97 -0,79% (23:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	--	4.545,725	4.548,285	4.490,69	4.509,68
21-05-2026	--	4.544,475	4.571,155	4.488,3225	4.545,60
20-05-2026	--	4.482,475	4.553,5825	4.453,585	4.544,375
19-05-2026	--	4.566,70	4.589,635	4.464,80	4.482,325
18-05-2026	--	4.534,60	4.584,375	4.480,41	4.566,525
15-05-2026	--	4.653,08	4.665,49	4.511,60	4.539,86
14-05-2026	--	4.688,85	4.719,00	4.644,445	4.650,71
13-05-2026	--	4.714,44	4.729,09	4.669,54	4.688,625
12-05-2026	--	4.734,47	4.773,62	4.638,2025	4.715,14
11-05-2026	--	4.684,31	4.748,715	4.648,195	4.735,225
08-05-2026	--	4.687,16	4.749,565	4.676,2875	4.715,375
07-05-2026	--	4.692,04	4.764,855	4.685,01	4.690,535
06-05-2026	--	4.560,805	4.723,10	4.546,325	4.691,52
05-05-2026	--	4.523,77	4.586,705	4.513,23	4.556,39
04-05-2026	--	4.638,0785	4.638,10	4.500,885	4.522,43
01-05-2026	--	4.622,89	4.662,47	4.559,6975	4.614,34
30-04-2026	--	4.545,76	4.647,09	4.536,4025	4.622,60
29-04-2026	--	4.596,24	4.610,605	4.510,185	4.547,895
28-04-2026	--	4.683,90	4.701,37	4.554,895	4.595,50
27-04-2026	--	4.705,16	4.730,21	4.667,27	--
24-04-2026	--	4.699,07	4.740,49	4.657,785	4.682,78
23-04-2026	--	4.738,71	4.753,8935	4.664,30	4.695,76
22-04-2026	--	4.721,275	4.772,475	4.715,63	4.738,80
21-04-2026	--	4.822,93	4.833,24	4.668,55	--
20-04-2026	--	4.773,0535	4.827,72	4.737,00	4.820,52
17-04-2026	--	4.792,72	4.891,76	4.767,78	4.829,98
16-04-2026	--	4.790,02	4.838,6335	4.772,88	4.792,09
15-04-2026	--	4.840,86	4.871,62	4.786,31	4.791,15
14-04-2026	--	4.744,91	4.846,42	4.742,42	4.841,175
13-04-2026	--	4.640,851	4.750,215	4.638,065	4.742,92
10-04-2026	--	4.766,00	4.795,19	4.730,515	4.748,18
09-04-2026	--	4.720,02	4.801,2585	4.698,17	4.764,40
08-04-2026	--	4.700,15	4.857,6815	4.699,625	4.721,23
07-04-2026	--	4.651,415	4.718,97	4.606,455	4.704,13
06-04-2026	--	4.676,14	4.706,78	4.600,88	4.650,05
03-04-2026	--	4.676,40	4.676,40	4.676,40	4.676,40
02-04-2026	--	4.758,67	4.800,50	4.552,7775	4.676,99
01-04-2026	--	4.671,8935	4.793,2585	4.661,82	4.759,91
31-03-2026	--	4.513,165	4.687,5525	4.482,61	4.669,76
30-03-2026	--	4.500,02	4.581,93	4.418,624	4.514,36
27-03-2026	--	4.411,30	4.557,62	4.373,285	4.494,045
26-03-2026	--	4.518,045	4.544,7385	4.351,20	4.407,55
25-03-2026	--	4.484,70	4.602,66	4.472,49	4.513,53