Close sub menu
Gold World Spot (USD)
Koers
Gold World Spot (USD) 2935,7035 -3,32 -0,11% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.939,0252.949,87352.915,8152.935,7035
20-02-2025--2.933,59352.955,082.922,4462.939,025
19-02-2025--2.933,002.933,002.933,002.933,35
18-02-2025--2.898,9252.937,192.892,102.935,10
17-02-2025--2.884,542.906,482.878,232.898,30
14-02-2025--2.927,4952.940,14852.877,052.882,65
13-02-2025--2.904,182.931,212.900,4652.931,11
12-02-2025--2.898,102.909,3152.864,0352.903,98
11-02-2025--2.908,572.942,89852.881,8152.897,65
10-02-2025--2.858,242.913,6152.854,3252.908,125
07-02-2025--2.856,642.886,8452.852,522.860,78
06-02-2025--2.867,752.873,362.834,1652.856,195
05-02-2025--2.844,8652.882,5452.839,782.867,75
04-02-2025--2.812,4052.846,702.807,2052.843,70
03-02-2025--2.796,58252.830,76852.772,2252.812,23
31-01-2025--2.794,672.817,262.789,762.799,05
30-01-2025--2.759,452.798,6452.758,17152.794,865
29-01-2025--2.763,402.766,3152.744,852.759,675
28-01-2025--2.743,392.765,132.734,8452.763,555
27-01-2025--2.770,682.772,702.730,5852.744,06
24-01-2025--2.754,4852.786,0552.753,65152.770,8425
23-01-2025--2.756,202.758,982.735,882.754,895
22-01-2025--2.740,8452.763,482.739,83752.755,95
21-01-2025--2.710,682.748,1752.702,8452.743,925
20-01-2025--2.703,4852.713,882.689,4752.709,05
17-01-2025--2.711,232.717,4932.699,092.703,248
16-01-2025--2.700,282.724,8352.689,9852.711,855
15-01-2025--2.677,972.700,032.669,4152.700,03
14-01-2025--2.662,3252.678,35852.659,04752.677,555
13-01-2025--2.690,952.693,5352.656,8352.663,08
10-01-2025--2.670,802.698,1072.664,072.690,45
09-01-2025--2.661,762.678,57352.655,5552.669,73
08-01-2025--2.648,7752.670,062.645,3252.661,985
07-01-2025--2.636,5252.664,3952.632,672.648,685
06-01-2025--2.640,102.649,532.614,6852.636,20
03-01-2025--2.657,922.665,38852.636,6552.640,225
02-01-2025--2.625,8452.660,53952.621,692.658,195
31-12-2024--2.605,902.627,6252.602,692.624,265
30-12-2024--2.620,63452.628,2252.596,142.606,025
27-12-2024--2.633,352.638,402.611,702.621,5015
24-12-2024--2.617,3052.621,6252.610,1052.617,095
23-12-2024--2.624,632.633,35052.608,1852.617,205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?