Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 34,081 -0,05 -0,14% (13:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-03-2025	--	34,425	34,596	33,922	34,129
27-03-2025	--	33,625	34,4795	33,60	34,4365
26-03-2025	--	33,725	33,9325	33,50	33,6325
25-03-2025	--	32,9485	33,806	32,919	33,745
24-03-2025	--	33,0495	33,325	32,875	32,9535
21-03-2025	--	33,55	33,575	32,659	33,035
20-03-2025	--	33,85	33,9525	33,099	33,5445
19-03-2025	--	34,00	34,11	33,463	33,863
18-03-2025	--	34,00	34,00	33,997	33,975
17-03-2025	--	33,8055	33,9025	33,4275	33,832
14-03-2025	--	33,881	34,089	33,524	33,8495
13-03-2025	--	33,275	33,975	32,936	33,886
12-03-2025	--	32,951	33,3265	32,70	33,2595
11-03-2025	--	32,049	32,996	31,8085	32,95
10-03-2025	--	32,5385	32,675	31,925	32,037
07-03-2025	--	32,525	32,7845	32,104	32,54
06-03-2025	--	32,6595	33,0055	32,261	32,6565
05-03-2025	--	31,9675	32,725	31,7715	32,674
04-03-2025	--	31,7755	32,025	31,469	31,9825
03-03-2025	--	31,248	31,849	30,9485	31,70
28-02-2025	--	31,325	31,425	30,816	31,1425
27-02-2025	--	31,8785	32,2505	31,175	31,2805
26-02-2025	--	31,725	31,967	31,493	31,866
25-02-2025	--	32,3505	32,49	31,289	31,725
24-02-2025	--	32,375	32,775	32,098	32,325
21-02-2025	--	32,9225	33,087	32,4425	32,458
20-02-2025	--	32,6765	33,225	32,625	32,975
19-02-2025	--	32,8825	33,084	32,454	32,725
18-02-2025	--	32,3385	32,975	32,075	32,884
17-02-2025	--	32,1935	32,825	31,913	32,375
14-02-2025	--	32,329	33,409	32,069	32,144
13-02-2025	--	32,4835	32,4835	31,995	32,325
12-02-2025	--	31,827	32,575	31,51	32,23
11-02-2025	--	32,0175	32,251	31,2485	31,83
10-02-2025	--	31,7475	32,35	31,60	32,0475
07-02-2025	--	32,2165	32,6555	31,7785	31,7925
06-02-2025	--	32,383	32,431	31,746	32,235
05-02-2025	--	31,9775	32,575	31,938	32,325
04-02-2025	--	31,45	32,382	31,3585	32,16
03-02-2025	--	31,2995	31,6835	30,616	31,5925