Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 64,6855 +0,19 +0,29% (23:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	--	64,725	65,707	63,51	64,6855
13-08-2026	--	65,3435	66,3165	64,2235	64,5005
12-08-2026	--	64,55	66,801	64,55	65,40
11-08-2026	--	65,75	66,4855	64,2285	64,55
10-08-2026	--	63,715	66,0725	62,9875	65,761
07-08-2026	--	61,6285	65,1575	61,151	63,5855
06-08-2026	--	62,0725	62,91	60,8745	61,539
05-08-2026	--	59,675	62,7825	59,4015	62,05
04-08-2026	--	58,05	60,0555	57,991	59,7105
03-08-2026	--	58,4785	58,6995	56,5685	58,194
31-07-2026	--	59,0125	59,177	57,0335	57,565
30-07-2026	--	57,6145	59,325	56,936	59,038
29-07-2026	--	57,124	59,2625	56,7515	57,8255
28-07-2026	--	58,175	58,6765	56,639	57,139
27-07-2026	--	59,535	60,0965	58,125	58,3975
24-07-2026	--	57,55	58,9885	57,0915	58,2025
23-07-2026	--	59,705	60,08	57,0565	57,5885
22-07-2026	--	58,825	60,9375	58,725	59,779
21-07-2026	--	56,575	59,255	56,1125	58,804
20-07-2026	--	55,7065	57,4885	55,4945	56,375
17-07-2026	--	55,975	56,2075	54,774	55,955
16-07-2026	--	57,275	57,913	55,329	55,75
15-07-2026	--	58,875	59,076	56,62	57,275
14-07-2026	--	57,6595	59,6775	56,8725	58,725
13-07-2026	--	59,3255	59,85	57,269	57,652
10-07-2026	--	59,918	60,773	58,879	59,8865
09-07-2026	--	58,85	60,6205	57,588	59,575
08-07-2026	--	60,025	61,032	57,225	58,60
07-07-2026	--	62,149	62,166	59,446	59,875
06-07-2026	--	62,6655	63,2795	61,3685	62,05
03-07-2026	--	60,9935	62,90	60,90	62,425
02-07-2026	--	59,373	62,084	58,9165	61,075
01-07-2026	--	58,5305	61,018	57,177	59,106
30-06-2026	--	58,3905	60,475	56,6165	58,625
29-06-2026	--	58,837	59,4945	57,411	57,725
26-06-2026	--	57,8575	59,5785	55,70	59,152
25-06-2026	--	57,35	59,0325	56,3485	57,87
24-06-2026	--	61,546	62,38	55,6115	57,419
23-06-2026	--	65,152	65,3245	61,342	62,325
22-06-2026	--	63,7005	67,157	63,7005	64,95
19-06-2026	--	65,779	65,8845	63,28	64,925
18-06-2026	--	67,867	69,8595	65,0695	65,80
17-06-2026	--	70,11	71,5645	66,8045	68,025
16-06-2026	--	69,9935	71,193	69,057	69,975