Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 30,3565 -0,47 -1,52% (23:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	30,82	30,85	30,125	30,3565
16-01-2025	--	30,621	30,981	30,519	30,825
15-01-2025	--	29,889	30,761	29,6425	30,625
14-01-2025	--	30,0335	30,0335	29,513	29,925
13-01-2025	--	30,4035	30,525	29,50	29,617
10-01-2025	--	30,111	30,7025	29,9585	30,41
09-01-2025	--	30,082	30,485	29,999	30,1335
08-01-2025	--	30,065	30,353	29,811	30,125
07-01-2025	--	29,90	30,3905	29,875	30,075
06-01-2025	--	29,624	30,352	29,40	29,9625
03-01-2025	--	29,365	29,925	29,365	29,6225
02-01-2025	--	28,924	29,625	28,883	29,625
31-12-2024	--	28,616	29,037	28,616	28,9035
30-12-2024	--	29,3985	29,5665	28,7975	28,954
27-12-2024	--	29,8055	29,925	29,322	29,3895
24-12-2024	--	29,386	29,80	29,386	29,625
23-12-2024	--	29,512	29,8795	29,4195	29,663
20-12-2024	--	28,952	29,7005	28,80	29,527
19-12-2024	--	29,5185	29,716	28,7465	29,048
18-12-2024	--	30,409	30,5965	29,30	29,3535
17-12-2024	--	30,5615	30,625	30,149	30,5405
16-12-2024	--	30,8835	30,8835	30,429	30,575
13-12-2024	--	30,961	31,158	30,2885	30,55
12-12-2024	--	31,815	32,361	30,875	30,9765
11-12-2024	--	31,9165	32,20	31,469	31,925
10-12-2024	--	31,8345	32,101	31,708	31,9155
09-12-2024	--	31,066	32,325	30,864	31,833
06-12-2024	--	31,336	31,45	30,823	30,9805
05-12-2024	--	31,2875	31,43	31,013	31,35
04-12-2024	--	31,035	31,481	30,4545	31,2975
03-12-2024	--	30,539	31,10	30,46	31,025
02-12-2024	--	30,651	30,685	30,05	30,5075
29-11-2024	--	30,246	30,904	30,175	30,6335
28-11-2024	--	30,1185	30,325	29,636	30,229
27-11-2024	--	30,4635	30,725	29,975	30,125
26-11-2024	--	30,297	30,701	29,984	30,475
25-11-2024	--	31,1995	31,4855	30,064	30,375
22-11-2024	--	30,775	31,425	30,725	31,342
21-11-2024	--	30,843	31,325	30,644	30,802
20-11-2024	--	31,22	31,338	30,774	30,8585
19-11-2024	--	31,1695	31,542	31,048	31,218