Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 31,0455 +0,19 +0,61% (12:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	31,22	31,338	30,774	30,8585
19-11-2024	--	31,1695	31,542	31,048	31,218
18-11-2024	--	30,3365	31,276	30,2655	31,175
15-11-2024	--	30,4555	30,825	30,182	30,2535
14-11-2024	--	30,3265	30,675	29,674	30,425
13-11-2024	--	30,7265	31,15	30,275	30,375
12-11-2024	--	30,6825	30,825	30,175	30,727
11-11-2024	--	31,294	31,575	30,4245	30,692
08-11-2024	--	32,049	32,075	31,189	31,3065
07-11-2024	--	31,175	31,2555	30,867	--
06-11-2024	--	32,646	32,7335	30,8315	31,225
05-11-2024	--	32,4615	32,93	32,246	32,6575
04-11-2024	--	32,3365	32,884	32,2895	32,45
01-11-2024	--	32,675	33,129	32,333	32,4555
31-10-2024	--	33,7695	33,904	32,503	32,68
30-10-2024	--	34,457	34,532	33,4135	33,7665
29-10-2024	--	33,654	34,552	33,623	34,4695
28-10-2024	--	33,483	33,996	33,228	33,6385
25-10-2024	--	33,6905	34,025	33,075	33,7085
24-10-2024	--	33,725	34,309	33,241	33,725
23-10-2024	--	34,875	34,878	33,43	33,7035
22-10-2024	--	33,825	34,875	33,757	34,8575
21-10-2024	--	33,7565	34,278	33,454	33,825
18-10-2024	--	31,697	33,764	31,58	33,7145
17-10-2024	--	31,6905	32,023	31,313	31,725
16-10-2024	--	31,5035	32,186	31,40	31,675
15-10-2024	--	31,275	31,70	30,7615	31,508
14-10-2024	--	31,521	31,554	30,7465	31,25
11-10-2024	--	31,152	31,643	31,05	31,537
10-10-2024	--	30,501	31,225	30,359	31,1645
09-10-2024	--	30,725	30,788	30,219	30,525
08-10-2024	--	31,661	31,783	30,1185	30,676
07-10-2024	--	32,2045	32,35	31,41	31,725
04-10-2024	--	32,075	32,966	31,505	32,1965
03-10-2024	--	31,834	32,225	31,412	32,0275
02-10-2024	--	31,418	32,312	30,998	31,8375
01-10-2024	--	31,145	31,857	31,113	31,45
30-09-2024	--	31,6465	31,8645	30,884	31,125
27-09-2024	--	32,035	32,303	31,3625	31,6355
26-09-2024	--	31,80	32,725	31,744	32,015
25-09-2024	--	32,125	32,288	31,565	31,875
24-09-2024	--	30,70	32,275	30,65	32,125
23-09-2024	--	31,2285	31,2525	30,35	30,6955