Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 75,915 +0,32 +0,42% (23:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	75,8195	76,8415	74,825	75,915
09-04-2026	--	73,995	76,646	72,8855	75,60
08-04-2026	--	73,097	77,6585	72,962	74,133
07-04-2026	--	72,83	73,439	69,8085	72,99
06-04-2026	--	72,2895	73,5895	71,1735	72,8225
03-04-2026	--	73,025	73,025	73,025	73,025
02-04-2026	--	75,0605	77,8085	69,556	73,047
01-04-2026	--	75,1895	76,1365	73,7685	75,0895
31-03-2026	--	70,086	75,3805	69,009	75,124
30-03-2026	--	69,6015	71,799	67,661	70,075
27-03-2026	--	68,90	71,6465	67,3835	69,7745
26-03-2026	--	71,167	72,225	66,7105	68,85
25-03-2026	--	71,697	74,5725	70,9035	71,043
24-03-2026	--	69,658	71,73	65,9945	71,6725
23-03-2026	--	68,837	70,7895	60,9335	69,65
22-03-2026	--	66,7595	69,619	66,7595	68,684
20-03-2026	--	72,2115	74,561	67,6825	67,9295
19-03-2026	--	75,6965	76,7275	65,5115	72,4085
18-03-2026	--	79,025	80,2025	75,0245	75,6865
17-03-2026	--	80,7665	82,5635	78,2665	79,025
16-03-2026	--	80,491	81,67	77,0795	80,7695
15-03-2026	--	80,2335	80,825	79,416	80,541
13-03-2026	--	84,40	85,4735	79,438	80,577
12-03-2026	--	84,8985	87,458	83,036	84,2635
11-03-2026	--	88,333	89,447	84,449	84,7455
10-03-2026	--	87,487	90,049	86,595	88,418
09-03-2026	--	83,2995	87,5725	79,637	87,4915
08-03-2026	--	84,692	85,1515	82,4035	83,322
06-03-2026	--	82,425	84,9815	80,1695	84,444
05-03-2026	--	83,825	85,575	80,5035	82,525
04-03-2026	--	81,975	86,8385	81,3765	83,975
03-03-2026	--	89,375	91,3575	77,9595	82,02
02-03-2026	--	95,525	96,439	86,5195	89,326
27-02-2026	--	88,3245	94,156	87,825	93,7805
26-02-2026	--	89,30	90,371	85,2365	88,299
25-02-2026	--	87,225	91,3015	86,5685	89,158
24-02-2026	--	88,375	88,937	84,907	87,525
23-02-2026	--	84,892	89,0605	84,6235	88,575
20-02-2026	--	78,575	84,763	77,45	84,646
19-02-2026	--	77,325	79,50	76,4815	78,5045
18-02-2026	--	73,375	78,3485	72,3025	77,271
17-02-2026	--	76,625	76,9175	71,951	73,375
16-02-2026	--	78,123	78,4885	74,519	76,625
13-02-2026	--	75,323	79,3645	73,968	77,3585