Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 25,7365 +0,61 +2,43% (11:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-03-2021	--	25,3195	25,929	24,95	25,125
05-03-2021	--	25,467	25,487	24,825	25,232
04-03-2021	--	26,0825	26,325	25,0305	--
03-03-2021	--	26,7665	26,829	25,825	26,125
02-03-2021	--	26,573	26,925	25,837	26,775
01-03-2021	--	26,6645	27,079	26,3815	26,60
26-02-2021	--	27,454	27,60	26,1395	26,6755
25-02-2021	--	27,9665	28,225	27,2725	27,475
24-02-2021	--	27,675	28,031	27,324	27,975
23-02-2021	--	28,1815	28,3315	27,2455	27,725
22-02-2021	--	27,4145	28,288	27,273	28,175
19-02-2021	--	27,058	27,6145	26,214	27,277
18-02-2021	--	27,3805	27,5275	26,8695	27,025
17-02-2021	--	27,2375	27,427	26,8595	27,425
16-02-2021	--	27,7695	27,975	26,8325	27,275
15-02-2021	--	27,405	27,725	27,365	27,725
12-02-2021	--	26,9685	27,441	26,858	27,3535
11-02-2021	--	27,024	27,296	26,70	27,025
10-02-2021	--	27,269	27,5345	26,824	27,075
09-02-2021	--	27,2825	27,825	27,0625	27,30
08-02-2021	--	27,097	27,581	26,8485	27,275
05-02-2021	--	26,3845	27,136	26,1925	26,928
04-02-2021	--	26,8915	26,9335	25,902	26,375
03-02-2021	--	26,6435	27,1955	26,475	26,925
02-02-2021	--	29,027	29,0405	26,275	26,725
01-02-2021	--	28,2715	30,0945	27,9565	29,05
29-01-2021	--	26,5445	27,659	26,0355	26,9855
28-01-2021	--	25,2835	26,977	24,863	26,575
27-01-2021	--	25,474	25,4975	24,6995	25,275
26-01-2021	--	25,3365	25,6585	25,1445	25,475
25-01-2021	--	25,484	25,775	25,083	25,375
22-01-2021	--	25,9545	25,975	25,0255	25,4885
21-01-2021	--	25,837	26,055	25,6365	25,975
20-01-2021	--	25,2235	25,9045	25,025	25,875
19-01-2021	--	25,2615	25,4525	24,843	25,225
18-01-2021	--	24,782	25,375	24,016	25,375
15-01-2021	--	25,519	25,815	24,551	24,781
14-01-2021	--	25,222	25,898	25,0315	25,575
13-01-2021	--	25,5695	25,6875	25,1285	25,225
12-01-2021	--	24,929	25,645	24,8905	25,625
11-01-2021	--	25,4155	25,5295	24,339	24,925