Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 35,847 -0,25 -0,70% (05:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	--	35,973	36,236	35,409	36,10
27-06-2025	--	36,675	36,7305	35,791	35,9875
26-06-2025	--	36,4195	36,875	36,225	36,675
25-06-2025	--	35,975	36,328	35,6735	36,30
24-06-2025	--	36,084	36,225	35,281	35,925
23-06-2025	--	36,078	36,375	35,837	36,125
20-06-2025	--	36,4725	36,4725	35,5075	35,9985
19-06-2025	--	36,7385	36,788	36,21	36,475
18-06-2025	--	37,1695	37,325	36,529	36,775
17-06-2025	--	36,3295	37,275	36,131	37,075
16-06-2025	--	36,384	36,55	36,075	36,375
13-06-2025	--	36,3515	36,6435	35,975	36,3185
12-06-2025	--	36,25	36,475	35,455	36,35
11-06-2025	--	36,559	36,675	36,017	36,275
10-06-2025	--	36,756	36,8335	36,308	36,525
09-06-2025	--	36,051	36,90	35,913	36,75
06-06-2025	--	35,6575	36,337	35,602	35,9785
05-06-2025	--	34,4985	36,175	34,425	36,175
04-06-2025	--	34,625	34,975	34,179	34,975
03-06-2025	--	34,7645	34,775	33,959	34,575
02-06-2025	--	33,0435	34,825	32,954	34,825
30-05-2025	--	33,3265	33,3485	32,765	32,988
29-05-2025	--	32,97	33,5055	32,699	33,375
28-05-2025	--	33,375	33,45	32,91	33,025
27-05-2025	--	33,498	33,533	32,763	33,325
26-05-2025	--	33,4615	33,775	33,238	33,425
23-05-2025	--	33,062	33,5485	32,90	33,489
22-05-2025	--	33,3985	33,725	32,60	33,075
21-05-2025	--	33,124	33,575	32,925	33,425
20-05-2025	--	32,427	33,175	32,125	33,075
19-05-2025	--	32,4165	32,6305	32,235	32,375
16-05-2025	--	32,6425	32,70	31,867	32,3345
15-05-2025	--	32,225	32,70	31,65	32,70
14-05-2025	--	32,9505	32,983	32,075	32,225
13-05-2025	--	32,6165	33,235	32,518	32,925
12-05-2025	--	32,3995	33,00	31,876	32,60
09-05-2025	--	32,458	32,925	32,222	32,621
08-05-2025	--	32,417	32,9485	32,222	32,525
07-05-2025	--	33,227	33,274	32,246	32,475
06-05-2025	--	32,504	33,275	32,425	33,275
05-05-2025	--	32,057	32,676	31,9765	32,525
02-05-2025	--	32,3965	32,7235	31,932	32,0755