Close sub menu
Silver World Spot (USD)
Silver World Spot (USD) 23,05375 +0,13 +0,56% (00:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-03-2023--22,9023,23122,7523,0749
22-03-2023--22,386523,07822,27122,908
21-03-2023--22,53522,65722,1522,3813
20-03-2023--22,40922,72322,2222,54
19-03-2023--22,539522,68222,391522,408
17-03-2023--21,72522,621521,6522,602
16-03-2023--21,8022,1021,470521,72
15-03-2023--21,7022,4021,53621,7915
14-03-2023--21,774521,9821,44121,695
13-03-2023--20,73821,93620,5921,7795
12-03-2023--20,648520,918520,644720,704
10-03-2023--20,096520,8019,899520,55
09-03-2023--20,04220,30119,97520,125
08-03-2023--20,085520,23319,9020,00
07-03-2023--21,0321,1520,02520,125
06-03-2023--21,26521,31220,97521,025
03-03-2023--20,89821,28820,841521,266
02-03-2023--21,07521,07520,674520,925
01-03-2023--20,90221,2020,82521,025
28-02-2023--20,63721,01120,421520,975
27-02-2023--20,80220,85220,5520,625
24-02-2023--21,323521,40820,739520,764
23-02-2023--21,51921,7021,2521,35
22-02-2023--21,84221,98921,44121,525
21-02-2023--21,8221,98221,64321,875
20-02-2023--21,689521,92521,5521,775
17-02-2023--21,59621,81421,17521,726
16-02-2023--21,64421,82521,4321,625
15-02-2023--21,869521,9021,42121,675
14-02-2023--21,98922,0521,6021,825
13-02-2023--22,0122,1021,7921,975
10-02-2023--21,983522,3121,830522,008
09-02-2023--22,338522,6021,9022,025
08-02-2023--22,19922,5522,17522,375
07-02-2023--22,278522,46522,04422,175
06-02-2023--22,27522,61922,14722,275
03-02-2023--23,448523,61322,28722,352
02-02-2023--23,96924,64223,41723,45
01-02-2023--23,744524,0523,36423,975
31-01-2023--23,62523,77522,973523,725
30-01-2023--23,56523,812523,52523,625
27-01-2023--23,906524,02523,29523,604
26-01-2023--23,92724,3023,57523,925
25-01-2023--23,64623,94623,32523,925
Powered by