Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 60,819 -0,01 -0,01% (07:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2026	--	59,22	61,1905	59,1885	60,826
08-10-2026	--	59,9055	60,603	58,505	59,15
07-10-2026	--	61,357	61,502	58,9895	59,925
06-10-2026	--	61,0645	61,8755	60,275	61,275
05-10-2026	--	60,4025	62,0425	60,353	61,075
02-10-2026	--	60,9765	62,0895	59,685	60,383
01-10-2026	--	60,6605	61,4355	59,9635	60,982
30-09-2026	--	61,65	61,7225	60,045	60,407
29-09-2026	--	60,475	61,531	60,302	61,474
28-09-2026	--	64,219	64,2355	60,475	60,80
25-09-2026	--	63,85	65,0935	63,356	64,303
24-09-2026	--	64,625	64,625	63,075	63,848
23-09-2026	--	66,425	67,5225	64,2325	64,475
22-09-2026	--	66,055	67,548	64,566	67,125
21-09-2026	--	66,2705	67,0565	65,7195	66,00
18-09-2026	--	65,3705	67,3385	65,249	66,2625
17-09-2026	--	62,984	66,1575	62,8465	65,208
16-09-2026	--	63,609	64,9345	62,313	62,9695
15-09-2026	--	63,072	64,10	62,5565	63,683
14-09-2026	--	64,248	64,4805	62,325	63,246
11-09-2026	--	63,70	65,287	62,877	64,498
10-09-2026	--	67,3385	67,9525	63,491	63,601
09-09-2026	--	65,813	68,328	65,5195	67,2925
08-09-2026	--	66,275	67,191	65,538	65,77
07-09-2026	--	66,0915	66,739	65,4025	66,175
04-09-2026	--	67,25	67,2595	64,7425	66,2215
03-09-2026	--	64,975	67,4765	64,975	66,863
02-09-2026	--	64,333	65,577	63,318	65,3155
01-09-2026	--	66,525	67,0815	64,0215	64,115
31-08-2026	--	65,987	67,4775	65,588	66,5475
28-08-2026	--	69,375	71,1775	66,115	66,3835
27-08-2026	--	68,16	69,734	67,6285	69,268
26-08-2026	--	68,50	69,737	67,5115	68,1295
25-08-2026	--	69,25	69,953	67,442	68,647
24-08-2026	--	69,214	69,926	68,3075	68,927
21-08-2026	--	68,00	70,0265	67,906	68,9805
20-08-2026	--	67,0105	68,9965	65,6345	68,1175
19-08-2026	--	62,80	67,033	62,573	66,9975
18-08-2026	--	65,925	66,567	63,175	63,348
17-08-2026	--	64,987	66,575	64,6705	65,788
14-08-2026	--	64,6125	65,707	63,51	64,6855
13-08-2026	--	65,3435	66,3165	64,2235	64,5005