Silver World Spot (USD)
Silver World Spot (USD) 25,7365 +0,61 +2,43% (11:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-03-2021--25,319525,92924,9525,125
05-03-2021--25,46725,48724,82525,232
04-03-2021--26,082526,32525,0305--
03-03-2021--26,766526,82925,82526,125
02-03-2021--26,57326,92525,83726,775
01-03-2021--26,664527,07926,381526,60
26-02-2021--27,45427,6026,139526,6755
25-02-2021--27,966528,22527,272527,475
24-02-2021--27,67528,03127,32427,975
23-02-2021--28,181528,331527,245527,725
22-02-2021--27,414528,28827,27328,175
19-02-2021--27,05827,614526,21427,277
18-02-2021--27,380527,527526,869527,025
17-02-2021--27,237527,42726,859527,425
16-02-2021--27,769527,97526,832527,275
15-02-2021--27,40527,72527,36527,725
12-02-2021--26,968527,44126,85827,3535
11-02-2021--27,02427,29626,7027,025
10-02-2021--27,26927,534526,82427,075
09-02-2021--27,282527,82527,062527,30
08-02-2021--27,09727,58126,848527,275
05-02-2021--26,384527,13626,192526,928
04-02-2021--26,891526,933525,90226,375
03-02-2021--26,643527,195526,47526,925
02-02-2021--29,02729,040526,27526,725
01-02-2021--28,271530,094527,956529,05
29-01-2021--26,544527,65926,035526,9855
28-01-2021--25,283526,97724,86326,575
27-01-2021--25,47425,497524,699525,275
26-01-2021--25,336525,658525,144525,475
25-01-2021--25,48425,77525,08325,375
22-01-2021--25,954525,97525,025525,4885
21-01-2021--25,83726,05525,636525,975
20-01-2021--25,223525,904525,02525,875
19-01-2021--25,261525,452524,84325,225
18-01-2021--24,78225,37524,01625,375
15-01-2021--25,51925,81524,55124,781
14-01-2021--25,22225,89825,031525,575
13-01-2021--25,569525,687525,128525,225
12-01-2021--24,92925,64524,890525,625
11-01-2021--25,415525,529524,33924,925
Powered by