Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 82,9535 -1,41 -1,67% (11:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-03-2026	--	84,9475	87,458	83,036	84,3635
11-03-2026	--	88,333	89,447	84,449	84,7455
10-03-2026	--	87,487	90,049	86,595	88,418
09-03-2026	--	83,2995	87,5725	79,637	87,4915
08-03-2026	--	84,692	85,1515	82,4035	83,322
06-03-2026	--	82,425	84,9815	80,1695	84,444
05-03-2026	--	83,825	85,575	80,5035	82,525
04-03-2026	--	81,975	86,8385	81,3765	83,975
03-03-2026	--	89,375	91,3575	77,9595	82,02
02-03-2026	--	95,525	96,439	86,5195	89,326
27-02-2026	--	88,3245	94,156	87,825	93,7805
26-02-2026	--	89,30	90,371	85,2365	88,299
25-02-2026	--	87,225	91,3015	86,5685	89,158
24-02-2026	--	88,375	88,937	84,907	87,525
23-02-2026	--	84,892	89,0605	84,6235	88,575
20-02-2026	--	78,575	84,763	77,45	84,646
19-02-2026	--	77,325	79,50	76,4815	78,5045
18-02-2026	--	73,375	78,3485	72,3025	77,271
17-02-2026	--	76,625	76,9175	71,951	73,375
16-02-2026	--	78,123	78,4885	74,519	76,625
13-02-2026	--	75,323	79,3645	73,968	77,3585
12-02-2026	--	84,496	85,0045	74,4315	75,175
11-02-2026	--	80,847	86,319	80,6385	84,375
10-02-2026	--	83,478	84,1255	79,9665	81,225
09-02-2026	--	78,658	84,0395	78,5045	83,326
06-02-2026	--	70,892	78,173	64,0685	77,904
05-02-2026	--	88,40	90,663	70,6905	70,90
04-02-2026	--	85,075	92,218	83,074	88,375
03-02-2026	--	79,225	89,191	79,026	85,225
02-02-2026	--	84,5495	88,702	71,3355	79,087
30-01-2026	--	115,825	118,4925	73,6285	85,451
29-01-2026	--	116,65	121,6775	106,6835	115,6425
28-01-2026	--	112,175	117,459	110,5205	116,8165
27-01-2026	--	103,975	113,5055	102,9705	112,1765
26-01-2026	--	104,295	117,753	101,3685	103,864
23-01-2026	--	96,225	103,435	96,1835	103,2815
22-01-2026	--	93,10	96,603	90,8175	96,1765
21-01-2026	--	94,675	95,58	90,3325	93,1075
20-01-2026	--	94,3835	95,8905	92,593	94,597
19-01-2026	--	90,7715	94,725	89,2115	94,725
16-01-2026	--	92,425	92,8235	86,862	90,1495
15-01-2026	--	93,431	95,0945	86,123	92,416
14-01-2026	--	87,3805	93,8035	86,662	93,205