Home
Mijn nieuws
Net binnen
Krant
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Meer
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Annuleren
Silver World Spot (USD)
Koers
Silver World Spot (USD)
25,7365
+0,61
+2,43%
(11:04)
Koers
|
Historie
Van
tot
Tonen
|
Exporteren
Datum
Volume
Open
Hoog
Laag
Slot
08-03-2021
--
25,3195
25,929
24,95
25,125
05-03-2021
--
25,467
25,487
24,825
25,232
04-03-2021
--
26,0825
26,325
25,0305
--
03-03-2021
--
26,7665
26,829
25,825
26,125
02-03-2021
--
26,573
26,925
25,837
26,775
01-03-2021
--
26,6645
27,079
26,3815
26,60
26-02-2021
--
27,454
27,60
26,1395
26,6755
25-02-2021
--
27,9665
28,225
27,2725
27,475
24-02-2021
--
27,675
28,031
27,324
27,975
23-02-2021
--
28,1815
28,3315
27,2455
27,725
22-02-2021
--
27,4145
28,288
27,273
28,175
19-02-2021
--
27,058
27,6145
26,214
27,277
18-02-2021
--
27,3805
27,5275
26,8695
27,025
17-02-2021
--
27,2375
27,427
26,8595
27,425
16-02-2021
--
27,7695
27,975
26,8325
27,275
15-02-2021
--
27,405
27,725
27,365
27,725
12-02-2021
--
26,9685
27,441
26,858
27,3535
11-02-2021
--
27,024
27,296
26,70
27,025
10-02-2021
--
27,269
27,5345
26,824
27,075
09-02-2021
--
27,2825
27,825
27,0625
27,30
08-02-2021
--
27,097
27,581
26,8485
27,275
05-02-2021
--
26,3845
27,136
26,1925
26,928
04-02-2021
--
26,8915
26,9335
25,902
26,375
03-02-2021
--
26,6435
27,1955
26,475
26,925
02-02-2021
--
29,027
29,0405
26,275
26,725
01-02-2021
--
28,2715
30,0945
27,9565
29,05
29-01-2021
--
26,5445
27,659
26,0355
26,9855
28-01-2021
--
25,2835
26,977
24,863
26,575
27-01-2021
--
25,474
25,4975
24,6995
25,275
26-01-2021
--
25,3365
25,6585
25,1445
25,475
25-01-2021
--
25,484
25,775
25,083
25,375
22-01-2021
--
25,9545
25,975
25,0255
25,4885
21-01-2021
--
25,837
26,055
25,6365
25,975
20-01-2021
--
25,2235
25,9045
25,025
25,875
19-01-2021
--
25,2615
25,4525
24,843
25,225
18-01-2021
--
24,782
25,375
24,016
25,375
15-01-2021
--
25,519
25,815
24,551
24,781
14-01-2021
--
25,222
25,898
25,0315
25,575
13-01-2021
--
25,5695
25,6875
25,1285
25,225
12-01-2021
--
24,929
25,645
24,8905
25,625
11-01-2021
--
25,4155
25,5295
24,339
24,925
Powered by
Infront