Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 35,9785 -0,20 -0,54% (22:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	--	35,6575	36,337	35,602	35,9785
05-06-2025	--	34,4985	36,175	34,425	36,175
04-06-2025	--	34,625	34,975	34,179	34,975
03-06-2025	--	34,7645	34,775	33,959	34,575
02-06-2025	--	33,0435	34,825	32,954	34,825
30-05-2025	--	33,3265	33,3485	32,765	32,988
29-05-2025	--	32,97	33,5055	32,699	33,375
28-05-2025	--	33,375	33,45	32,91	33,025
27-05-2025	--	33,498	33,533	32,763	33,325
26-05-2025	--	33,4615	33,775	33,238	33,425
23-05-2025	--	33,062	33,5485	32,90	33,489
22-05-2025	--	33,3985	33,725	32,60	33,075
21-05-2025	--	33,124	33,575	32,925	33,425
20-05-2025	--	32,427	33,175	32,125	33,075
19-05-2025	--	32,4165	32,6305	32,235	32,375
16-05-2025	--	32,6425	32,70	31,867	32,3345
15-05-2025	--	32,225	32,70	31,65	32,70
14-05-2025	--	32,9505	32,983	32,075	32,225
13-05-2025	--	32,6165	33,235	32,518	32,925
12-05-2025	--	32,3995	33,00	31,876	32,60
09-05-2025	--	32,458	32,925	32,222	32,621
08-05-2025	--	32,417	32,9485	32,222	32,525
07-05-2025	--	33,227	33,274	32,246	32,475
06-05-2025	--	32,504	33,275	32,425	33,275
05-05-2025	--	32,057	32,676	31,9765	32,525
02-05-2025	--	32,3965	32,7235	31,932	32,0755
30-04-2025	--	32,911	33,125	32,175	32,625
29-04-2025	--	33,1575	33,5405	32,80	32,975
28-04-2025	--	33,0945	33,2005	32,657	33,175
25-04-2025	--	33,563	33,706	32,775	33,0725
24-04-2025	--	33,602	33,6905	33,1735	33,575
23-04-2025	--	32,459	33,681	32,0945	33,575
22-04-2025	--	32,625	33,156	32,286	32,525
17-04-2025	--	32,7535	32,9455	32,0875	32,625
16-04-2025	--	32,3195	33,117	32,2655	32,825
15-04-2025	--	32,325	32,425	32,075	32,325
14-04-2025	--	32,2745	32,4005	31,7365	32,375
11-04-2025	--	31,2425	32,3715	30,911	32,3235
10-04-2025	--	31,038	31,325	30,572	31,225
09-04-2025	--	29,8435	31,075	29,325	31,075
08-04-2025	--	30,1105	30,5395	29,624	29,875