Silver World Spot (USD) | Historie | Het Financieele Dagblad

Silver World Spot (USD)

Koers

Silver World Spot (USD) 32,458 -0,52 -1,57% (23:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	32,9225	33,087	32,4425	32,458
20-02-2025	--	32,6765	33,225	32,625	32,975
19-02-2025	--	32,8825	33,084	32,454	32,725
18-02-2025	--	32,3385	32,975	32,075	32,884
17-02-2025	--	32,1935	32,825	31,913	32,375
14-02-2025	--	32,329	33,409	32,069	32,144
13-02-2025	--	32,4835	32,4835	31,995	32,325
12-02-2025	--	31,827	32,575	31,51	32,23
11-02-2025	--	32,0175	32,251	31,2485	31,83
10-02-2025	--	31,7475	32,35	31,60	32,0475
07-02-2025	--	32,2165	32,6555	31,7785	31,7925
06-02-2025	--	32,383	32,431	31,746	32,235
05-02-2025	--	31,9775	32,575	31,938	32,325
04-02-2025	--	31,45	32,382	31,3585	32,16
03-02-2025	--	31,2995	31,6835	30,616	31,5925
31-01-2025	--	31,45	31,8005	31,0955	31,3175
30-01-2025	--	30,8395	31,735	30,80	31,6415
29-01-2025	--	30,335	30,991	30,275	30,8445
28-01-2025	--	30,3465	30,50	29,875	30,4365
27-01-2025	--	30,5025	30,7945	29,70	30,20
24-01-2025	--	30,3495	31,026	30,3495	30,584
23-01-2025	--	30,78	31,058	30,094	30,425
22-01-2025	--	30,7055	31,025	30,564	30,875
21-01-2025	--	30,4945	30,875	30,1905	30,8665
20-01-2025	--	30,383	30,6995	29,816	30,575
17-01-2025	--	30,82	30,85	30,125	30,3565
16-01-2025	--	30,621	30,981	30,519	30,825
15-01-2025	--	29,889	30,761	29,6425	30,625
14-01-2025	--	30,0335	30,0335	29,513	29,925
13-01-2025	--	30,4035	30,525	29,50	29,617
10-01-2025	--	30,111	30,7025	29,9585	30,41
09-01-2025	--	30,082	30,485	29,999	30,1335
08-01-2025	--	30,065	30,353	29,811	30,125
07-01-2025	--	29,90	30,3905	29,875	30,075
06-01-2025	--	29,624	30,352	29,40	29,9625
03-01-2025	--	29,365	29,925	29,365	29,6225
02-01-2025	--	28,924	29,625	28,883	29,625
31-12-2024	--	28,616	29,037	28,616	28,9035
30-12-2024	--	29,3985	29,5665	28,7975	28,954
27-12-2024	--	29,8055	29,925	29,322	29,3895
24-12-2024	--	29,386	29,80	29,386	29,625
23-12-2024	--	29,512	29,8795	29,4195	29,663