Close sub menu
EUR/GBP
EUR/GBP 0,8537 0,00 -0,39% (03:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--0,857820,8585450,856470,857005
26-03-2024--0,85760,8588450,8569250,8578
25-03-2024--0,8580050,85850,85650,85759
24-03-2024--0,8592750,8592750,8573650,857995
22-03-2024--0,858150,8602450,856750,85775
21-03-2024--0,854540,858270,852950,858135
20-03-2024--0,8541250,8558850,853560,854545
19-03-2024--0,8542850,855610,85320,85412
18-03-2024--0,854910,856260,85390,85427
17-03-2024--0,855490,855490,854270,854915
15-03-2024--0,853610,85570,8535950,8557
14-03-2024--0,8554550,855720,85310,853595
13-03-2024--0,854220,85610,853840,855465
12-03-2024--0,852740,855470,8525850,85422
11-03-2024--0,851260,8535150,850950,85274
10-03-2024--0,851230,851390,850440,851225
08-03-2024--0,8546950,854850,84970,8497
07-03-2024--0,856070,856350,852390,854685
06-03-2024--0,854540,8563250,85410,85607
05-03-2024--0,855290,8560850,8535450,854555
04-03-2024--0,85670,8567950,8550,855335
03-03-2024--0,8564850,8572850,856050,856675
01-03-2024--0,8556950,85810,8554550,8581
29-02-2024--0,8562050,857040,8550450,85578
28-02-2024--0,8549550,8565650,8546150,856215
27-02-2024--0,855370,8567350,854750,85499
26-02-2024--0,853870,856130,8537050,855415
25-02-2024--0,8540350,8549650,853380,85384
23-02-2024--0,8549650,85520,85260,8526
22-02-2024--0,8561350,8575650,85460,855015
21-02-2024--0,8562850,8571750,8556850,85609
20-02-2024--0,8559550,8578250,8545850,85618
19-02-2024--0,8549750,85610,853720,85576
18-02-2024--0,855060,8551750,855010,85507
16-02-2024--0,854830,8565350,85190,8519
15-02-2024--0,85380,857020,853530,85482
14-02-2024--0,8504350,85490,849820,853885
13-02-2024--0,8531750,853530,850,85046
12-02-2024--0,854080,8547050,85280,85315
11-02-2024--0,8536050,8543550,8533250,854075
09-02-2024--0,8541050,85590,85320,8559
08-02-2024--0,853060,85470,853020,85411
07-02-2024--0,8535950,8540250,851590,85308
06-02-2024--0,85680,8570950,8533350,85356
05-02-2024--0,8535350,85750,8529150,85678
04-02-2024--0,85350,853540,853440,85347
02-02-2024--0,8530650,8548050,8520750,8541
01-02-2024--0,852390,855890,852060,853165
31-01-2024--0,8538650,85480,852290,85241
30-01-2024--0,852450,856780,8516950,853845
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?