Close sub menu
EUR/JPY
EUR/JPY 163,3905 -0,44 -0,27% (08:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2025--162,6745163,906162,5265163,8315
07-05-2025--161,9845163,0195161,9595162,6715
06-05-2025--162,658162,952161,594161,981
05-05-2025--163,7665163,8995162,5785162,6575
04-05-2025--163,52163,8395163,515163,817
02-05-2025--164,1105164,6395163,454163,7975
01-05-2025--161,965164,4585161,809164,1135
30-04-2025--161,965161,965161,965161,9965
29-04-2025--162,2575162,5455161,8145162,0125
28-04-2025--163,1905163,375162,163162,264
27-04-2025--163,233163,273163,0565163,19
25-04-2025--162,4985163,7595162,1275163,295
24-04-2025--162,1015162,5345161,841162,5025
23-04-2025--161,9335162,4745161,175162,0995
22-04-2025--162,1085162,3215160,984161,9275
21-04-2025--162,122162,676161,6445162,1035
20-04-2025--161,96162,061161,5395162,1275
18-04-2025--161,971162,1645161,705161,984
17-04-2025--161,5615162,6345161,246161,971
16-04-2025--161,4975162,2825161,347161,559
15-04-2025--162,364162,8055161,2955161,508
14-04-2025--162,6635163,2875162,083162,3705
13-04-2025--162,6635162,744162,6635162,749
11-04-2025--161,8055163,144161,3055163,044
10-04-2025--161,422162,584160,874161,801
09-04-2025--160,3555162,2095159,4705161,422
08-04-2025--161,2215162,207160,025160,357
07-04-2025--158,9645162,386158,4335161,2365
06-04-2025--158,9665159,017158,948158,9975
04-04-2025--161,2695162,0025159,0185161,097
03-04-2025--161,032163,0685160,1175161,3035
02-04-2025--161,5365164,188160,9235161,033
01-04-2025--162,2085162,3865160,776161,542
31-03-2025--161,865162,4855161,042162,2015
30-03-2025--162,3535162,3775161,8775161,8635
28-03-2025--163,0825163,177162,069162,505
27-03-2025--161,4225163,364161,3735163,082
26-03-2025--161,7665162,615161,384161,404
25-03-2025--162,811163,03161,621161,793
24-03-2025--161,847162,832161,769162,8125
23-03-2025--161,5135161,9025161,495161,8345
21-03-2025--161,4805162,137160,7375161,755
20-03-2025--162,096162,2195160,7405161,4825
19-03-2025--163,492163,888162,048162,1075
18-03-2025--163,492163,4935163,4875163,4925
17-03-2025--161,67163,1065161,54163,063
16-03-2025--161,885162,083161,6935161,705
14-03-2025--160,558162,335160,4495161,675
13-03-2025--161,34161,5185160,055160,564
12-03-2025--161,448162,359161,208161,334
11-03-2025--159,309161,789158,974161,457
10-03-2025--160,013160,382158,8975159,2855
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?