Close sub menu
EUR/JPY
EUR/JPY 172,123 -0,14 -0,08% (20:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-07-2024--172,162172,3605172,0845172,264
12-07-2024--172,725173,435171,4645172,235
11-07-2024--174,985175,427171,5585172,73
10-07-2024--174,426175,1625174,403174,9905
09-07-2024--174,0685174,5925174,018174,4265
08-07-2024--173,891174,636173,517174,0715
07-07-2024--173,677174,016173,6705173,9205
05-07-2024--174,3335174,5025173,715174,233
04-07-2024--174,286174,4405173,803174,3455
03-07-2024--173,4865174,5175173,474174,2915
02-07-2024--173,407173,6005173,0845173,4815
01-07-2024--172,7335173,675172,6025173,422
30-06-2024--172,4455172,8335172,4435172,7355
28-06-2024--172,103172,4455171,4525172,295
27-06-2024--172,103172,103172,084172,0985
26-06-2024--171,043171,802170,8525171,7065
25-06-2024--171,3235171,398170,706171,067
24-06-2024--170,764171,449170,288171,318
23-06-2024--170,776170,833170,678170,764
21-06-2024--170,1055170,928169,3285170,8475
20-06-2024--169,7735170,325169,6215170,105
19-06-2024--169,7735169,7775169,7735169,7765
18-06-2024--169,28169,9155168,9655169,524
17-06-2024--168,4425169,336167,956169,2795
16-06-2024--168,4425168,454168,436168,439
14-06-2024--168,6015169,801167,5245168,545
13-06-2024--169,36170,1395168,2805168,621
12-06-2024--168,783169,59168,661169,3595
11-06-2024--169,041169,424168,2975168,7985
10-06-2024--168,899169,2195168,302169,0465
09-06-2024--168,899168,9055168,8855168,9035
07-06-2024--169,464169,975168,941169,295
06-06-2024--169,6515170,293169,212169,4675
05-06-2024--168,478170,0175168,404169,644
04-06-2024--170,2045170,7255168,023168,476
03-06-2024--170,5635170,892169,7195170,202
02-06-2024--170,60170,6495170,5165170,563
31-05-2024--169,8565170,7455169,446170,725
30-05-2024--169,8565169,861169,856169,8555
29-05-2024--170,6535170,798170,1715170,266
28-05-2024--170,681170,683170,63170,678
27-05-2024--170,2245170,505169,97170,3355
26-05-2024--170,2875170,325170,149170,2165
24-05-2024--169,761170,499169,6265170,255
23-05-2024--169,611170,325169,2905169,761
22-05-2024--169,518169,929169,3835169,6375
21-05-2024--169,634169,945169,2195169,5265
20-05-2024--169,1815169,7855169,067169,648
19-05-2024--169,219169,2535168,953169,1945
17-05-2024--168,8395169,328168,7805169,1745
16-05-2024--168,486168,908167,33168,8395
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?