Close sub menu
EUR/JPY
EUR/JPY 163,455 -- -- (23:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-2025--163,878163,916162,8035163,455
29-05-2025--163,5675164,2645163,345163,8805
28-05-2025--163,5185163,91163,072163,534
27-05-2025--162,519163,9445162,088163,5095
26-05-2025--162,00162,9805161,9625162,5205
25-05-2025--161,979161,9795161,979161,981
23-05-2025--162,5395162,7515161,0835162,004
22-05-2025--162,7795163,42161,8045162,5485
21-05-2025--163,031163,306162,622162,7735
20-05-2025--162,885163,2855162,4155163,026
19-05-2025--162,5605163,3885162,1405162,885
18-05-2025--162,5605162,5795162,547162,5635
16-05-2025--162,933163,111162,455162,593
15-05-2025--163,909164,0685162,7445162,9345
14-05-2025--164,999165,1655163,7325163,9125
13-05-2025--164,5585165,2145164,13164,985
12-05-2025--163,9415164,922163,668164,5605
11-05-2025--163,9415163,9835163,8575163,891
09-05-2025--163,825163,94163,1545163,5385
08-05-2025--162,6745163,906162,5265163,8315
07-05-2025--161,9845163,0195161,9595162,6715
06-05-2025--162,658162,952161,594161,981
05-05-2025--163,7665163,8995162,5785162,6575
04-05-2025--163,52163,8395163,515163,817
02-05-2025--164,1105164,6395163,454163,7975
01-05-2025--161,965164,4585161,809164,1135
30-04-2025--161,965161,965161,965161,9965
29-04-2025--162,2575162,5455161,8145162,0125
28-04-2025--163,1905163,375162,163162,264
27-04-2025--163,233163,273163,0565163,19
25-04-2025--162,4985163,7595162,1275163,295
24-04-2025--162,1015162,5345161,841162,5025
23-04-2025--161,9335162,4745161,175162,0995
22-04-2025--162,1085162,3215160,984161,9275
21-04-2025--162,122162,676161,6445162,1035
20-04-2025--161,96162,061161,5395162,1275
18-04-2025--161,971162,1645161,705161,984
17-04-2025--161,5615162,6345161,246161,971
16-04-2025--161,4975162,2825161,347161,559
15-04-2025--162,364162,8055161,2955161,508
14-04-2025--162,6635163,2875162,083162,3705
13-04-2025--162,6635162,744162,6635162,749
11-04-2025--161,8055163,144161,3055163,044
10-04-2025--161,422162,584160,874161,801
09-04-2025--160,3555162,2095159,4705161,422
08-04-2025--161,2215162,207160,025160,357
07-04-2025--158,9645162,386158,4335161,2365
06-04-2025--158,9665159,017158,948158,9975
04-04-2025--161,2695162,0025159,0185161,097
03-04-2025--161,032163,0685160,1175161,3035
02-04-2025--161,5365164,188160,9235161,033
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?