Close sub menu
EUR/JPY
EUR/JPY 161,984 +0,01 +0,01% (23:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2025--161,971162,1645161,705161,984
17-04-2025--161,5615162,6345161,246161,971
16-04-2025--161,4975162,2825161,347161,559
15-04-2025--162,364162,8055161,2955161,508
14-04-2025--162,6635163,2875162,083162,3705
13-04-2025--162,6635162,744162,6635162,749
11-04-2025--161,8055163,144161,3055163,044
10-04-2025--161,422162,584160,874161,801
09-04-2025--160,3555162,2095159,4705161,422
08-04-2025--161,2215162,207160,025160,357
07-04-2025--158,9645162,386158,4335161,2365
06-04-2025--158,9665159,017158,948158,9975
04-04-2025--161,2695162,0025159,0185161,097
03-04-2025--161,032163,0685160,1175161,3035
02-04-2025--161,5365164,188160,9235161,033
01-04-2025--162,2085162,3865160,776161,542
31-03-2025--161,865162,4855161,042162,2015
30-03-2025--162,3535162,3775161,8775161,8635
28-03-2025--163,0825163,177162,069162,505
27-03-2025--161,4225163,364161,3735163,082
26-03-2025--161,7665162,615161,384161,404
25-03-2025--162,811163,03161,621161,793
24-03-2025--161,847162,832161,769162,8125
23-03-2025--161,5135161,9025161,495161,8345
21-03-2025--161,4805162,137160,7375161,755
20-03-2025--162,096162,2195160,7405161,4825
19-03-2025--163,492163,888162,048162,1075
18-03-2025--163,492163,4935163,4875163,4925
17-03-2025--161,67163,1065161,54163,063
16-03-2025--161,885162,083161,6935161,705
14-03-2025--160,558162,335160,4495161,675
13-03-2025--161,34161,5185160,055160,564
12-03-2025--161,448162,359161,208161,334
11-03-2025--159,309161,789158,974161,457
10-03-2025--160,013160,382158,8975159,2855
09-03-2025--160,403160,403160,006160,02
07-03-2025--159,6735160,7615159,2755160,3555
06-03-2025--160,605161,2805159,123159,674
05-03-2025--159,038160,7275158,734160,599
04-03-2025--156,884159,217155,593159,0415
03-03-2025--156,8035158,469155,922156,879
02-03-2025--156,789156,887156,731156,8025
28-02-2025--155,707157,166154,797156,29
27-02-2025--156,2785157,2185155,631155,692
26-02-2025--156,7745157,1285156,033156,278
25-02-2025--156,7555157,3105156,0835156,761
24-02-2025--156,306157,2605156,088156,768
23-02-2025--156,414156,4405156,13156,296
21-02-2025--157,01158,226155,8175156,169
20-02-2025--157,837157,853156,316156,9995
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?