Close sub menu
EUR/JPY
EUR/JPY 164,7505 +0,19 +0,12% (23:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--164,571165,027163,0225164,7505
18-04-2024--164,692164,9545164,3595164,5595
17-04-2024--164,2125164,8135163,926164,6905
16-04-2024--163,8705164,68163,6775164,229
15-04-2024--162,801164,441162,79163,87
14-04-2024--162,9865163,0005162,67162,7745
12-04-2024--164,36164,403162,2745163,109
11-04-2024--164,3615164,701163,942164,3605
10-04-2024--164,78164,9935163,9045164,349
09-04-2024--164,7915164,7935164,781164,792
08-04-2024--164,3125164,927164,1925164,874
07-04-2024--164,347164,3765164,2695164,3245
05-04-2024--163,9985164,4415163,486164,349
04-04-2024--164,3075164,9175163,752163,9985
03-04-2024--163,3015164,389163,069164,3005
02-04-2024--162,9255163,3355162,608163,287
01-04-2024--163,3395163,4305162,758162,925
31-03-2024--163,287163,3505163,198163,337
29-03-2024--163,353163,4335162,9345163,253
28-03-2024--163,5915163,872163,133163,35
27-03-2024--164,05164,422163,44163,5915
26-03-2024--164,0995164,411163,9625164,0405
25-03-2024--163,5185164,225163,316164,099
24-03-2024--163,5365163,71163,491163,4985
22-03-2024--164,6185164,822163,4835163,495
21-03-2024--164,919165,3415164,3475164,616
20-03-2024--163,8955165,354163,892164,9475
19-03-2024--162,047163,997162,03163,902
18-03-2024--162,20162,6875161,9535162,0515
17-03-2024--162,171162,376162,171162,198
15-03-2024--161,369162,407161,0695162,376
14-03-2024--161,7225161,916161,1085161,3685
13-03-2024--161,2715161,9515160,8995161,743
12-03-2024--160,5485161,615160,2815161,28
11-03-2024--160,837160,909160,2145160,551
10-03-2024--160,943160,9995160,771160,8345
08-03-2024--161,93162,175160,618161,015
07-03-2024--162,746162,7685160,554161,9235
06-03-2024--162,886162,9635162,214162,7505
05-03-2024--163,3395163,416162,61162,881
04-03-2024--162,7205163,525162,5365163,317
03-03-2024--162,6155162,7615162,5035162,727
01-03-2024--162,0895163,0175162,022162,655
29-02-2024--163,2845163,3055161,682162,078
28-02-2024--163,214163,4115162,755163,2825
27-02-2024--163,458163,508162,891163,207
26-02-2024--162,7995163,721162,5625163,482
25-02-2024--162,935163,047162,7645162,8185
23-02-2024--162,9005163,211162,685162,705
22-02-2024--162,635163,467162,611162,8955
21-02-2024--162,1055162,688161,946162,638
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?