EUR/JPY
EUR/JPY 129,4195 +0,38 +0,30% (11:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-03-2021--129,1805129,394128,775129,0385
07-03-2021--129,069129,2455128,9405129,191
05-03-2021--129,3015129,585128,845129,115
04-03-2021--129,0915129,645128,905129,276
03-03-2021--128,957129,465128,725129,0825
02-03-2021--128,656129,0785128,175128,939
01-03-2021--128,678128,9415128,205128,674
26-02-2021--129,443129,526128,545128,718
25-02-2021--128,8045129,9775128,7865129,4455
24-02-2021--127,865128,885127,7695128,8045
23-02-2021--127,7645128,065127,6545127,8535
22-02-2021--127,90128,245127,495127,7505
21-02-2021--127,787127,907127,6855127,901
19-02-2021--127,786128,195127,645127,775
18-02-2021--127,5325127,855127,325127,792
17-02-2021--127,5365127,5415127,533127,536
16-02-2021--127,7565128,435127,7395128,416
15-02-2021--127,273127,976127,135127,779
14-02-2021--127,1505127,2945127,1015127,2625
12-02-2021--127,085127,345126,965127,165
11-02-2021--126,7995127,185126,695127,085
10-02-2021--126,741127,095126,635126,784
09-02-2021--126,7945126,8915126,425126,729
08-02-2021--126,9235127,135126,635126,80
07-02-2021--126,881126,9825126,816126,9355
05-02-2021--126,228126,998126,145126,955
04-02-2021--126,388126,4655126,095126,2605
03-02-2021--126,4635126,5405126,135126,401
02-02-2021--126,5905126,825126,255126,46
01-02-2021--127,111127,129126,515126,5905
31-01-2021--127,1545127,1545127,0685127,112
29-01-2021--126,3445127,344126,315127,085
28-01-2021--126,0245126,6665125,975126,3455
27-01-2021--126,0485126,215125,595126,0275
26-01-2021--126,0485126,0495126,039126,0475
25-01-2021--126,326126,375125,805126,0005
24-01-2021--126,284126,354126,284126,3265
22-01-2021--125,932126,405125,905126,284
21-01-2021--125,414125,975125,375125,94
20-01-2021--126,004126,189125,255125,4365
19-01-2021--125,241126,2125125,195126,0045
18-01-2021--125,4265125,52125,085125,2395
17-01-2021--125,42125,465125,411125,4265
15-01-2021--126,1815126,235125,395125,445
14-01-2021--126,1815126,1825126,146126,1815
13-01-2021--126,6685126,715126,205126,263
12-01-2021--126,644126,867126,535126,6725
11-01-2021--126,993127,065126,545126,6455
10-01-2021--127,058127,118126,88127,021
Powered by