Close sub menu
EUR/JPY
EUR/JPY 161,6855 -0,42 -0,26% (06:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-03-2025--163,492163,888162,048162,1075
18-03-2025--163,492163,4935163,4875163,4925
17-03-2025--161,67163,1065161,54163,063
16-03-2025--161,885162,083161,6935161,705
14-03-2025--160,558162,335160,4495161,675
13-03-2025--161,34161,5185160,055160,564
12-03-2025--161,448162,359161,208161,334
11-03-2025--159,309161,789158,974161,457
10-03-2025--160,013160,382158,8975159,2855
09-03-2025--160,403160,403160,006160,02
07-03-2025--159,6735160,7615159,2755160,3555
06-03-2025--160,605161,2805159,123159,674
05-03-2025--159,038160,7275158,734160,599
04-03-2025--156,884159,217155,593159,0415
03-03-2025--156,8035158,469155,922156,879
02-03-2025--156,789156,887156,731156,8025
28-02-2025--155,707157,166154,797156,29
27-02-2025--156,2785157,2185155,631155,692
26-02-2025--156,7745157,1285156,033156,278
25-02-2025--156,7555157,3105156,0835156,761
24-02-2025--156,306157,2605156,088156,768
23-02-2025--156,414156,4405156,13156,296
21-02-2025--157,01158,226155,8175156,169
20-02-2025--157,837157,853156,316156,9995
19-02-2025--157,8395157,8435157,8365157,8495
18-02-2025--158,813159,1975158,371158,9025
17-02-2025--159,7275159,8365158,5335158,8105
16-02-2025--159,654159,7525159,573159,7295
14-02-2025--159,976160,2655159,43159,786
13-02-2025--160,2765161,193159,013159,978
12-02-2025--157,9605160,97157,956160,2775
11-02-2025--157,9715157,9875157,966157,969
10-02-2025--156,002157,42155,972156,549
09-02-2025--155,9975156,005155,971155,9725
07-02-2025--157,262158,018155,868156,389
06-02-2025--158,7595158,863157,039157,231
05-02-2025--160,197160,3105158,5025158,7495
04-02-2025--160,191160,7045159,1845160,233
03-02-2025--158,931160,2835157,9705160,152
02-02-2025--158,9285158,939158,905158,9085
31-01-2025--160,21161,5055159,903160,833
30-01-2025--161,7385161,8065160,1995160,2295
29-01-2025--162,227162,4895161,3065161,7405
28-01-2025--162,106162,7035161,5725162,227
27-01-2025--163,3195163,459161,542162,1015
26-01-2025--163,438163,438163,174163,3215
24-01-2025--162,507164,0855161,917163,8175
23-01-2025--162,8325163,1315162,197162,5095
22-01-2025--162,126163,219161,872162,8635
21-01-2025--162,0865162,229160,958162,1075
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?