Close sub menu
EUR/JPY
EUR/JPY 172,736 +0,44 +0,26% (22:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-07-2025--171,768172,4725171,72172,294
13-07-2025--172,0275172,0285171,685171,768
11-07-2025--171,159172,4265170,808172,309
10-07-2025--171,485171,785170,9365171,1685
09-07-2025--171,8285172,2825171,2685171,4845
08-07-2025--170,976172,115170,9495171,8185
07-07-2025--170,2025171,3165169,885170,984
06-07-2025--170,245170,2625170,12170,1935
04-07-2025--170,414170,4245169,854170,201
03-07-2025--169,436170,6175169,315170,4255
02-07-2025--169,2745169,7925169,0385169,4495
01-07-2025--169,718169,7625168,459169,2795
30-06-2025--169,4715169,8625168,7065169,7115
29-06-2025--169,312169,544169,284169,4965
27-06-2025--168,917169,8115168,628169,495
26-06-2025--169,2665169,403168,5605168,917
25-06-2025--168,167169,3965168,146169,2645
24-06-2025--169,208169,2875167,905168,173
23-06-2025--168,1775169,7175168,0025169,2215
22-06-2025--168,062168,322168,043168,1745
20-06-2025--167,2175168,404167,147168,31
19-06-2025--166,6275167,325166,0365167,1995
18-06-2025--166,776167,0585166,3225166,6135
17-06-2025--167,3665167,6135166,705166,7845
16-06-2025--166,522167,463166,34167,369
15-06-2025--166,134166,6035165,992166,498
13-06-2025--166,3765166,5955164,9385166,448
12-06-2025--166,0495166,754165,496166,363
11-06-2025--166,0495166,051166,043166,056
10-06-2025--165,117165,637164,6245165,4985
09-06-2025--164,974165,215164,5515165,099
08-06-2025--164,974164,9785164,973164,974
06-06-2025--164,291165,287164,222164,879
05-06-2025--163,0185164,6775162,8975164,2845
04-06-2025--163,7815164,244162,931163,0305
03-06-2025--163,2105163,877162,7975163,767
02-06-2025--163,293163,4365162,838163,2185
01-06-2025--163,26163,3485163,195163,2585
30-05-2025--163,878163,916162,8035163,455
29-05-2025--163,5675164,2645163,345163,8805
28-05-2025--163,5185163,91163,072163,534
27-05-2025--162,519163,9445162,088163,5095
26-05-2025--162,00162,9805161,9625162,5205
25-05-2025--161,979161,9795161,979161,981
23-05-2025--162,5395162,7515161,0835162,004
22-05-2025--162,7795163,42161,8045162,5485
21-05-2025--163,031163,306162,622162,7735
20-05-2025--162,885163,2855162,4155163,026
19-05-2025--162,5605163,3885162,1405162,885
18-05-2025--162,5605162,5795162,547162,5635
16-05-2025--162,933163,111162,455162,593
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?