Close sub menu
EUR/JPY
EUR/JPY 160,553 +0,69 +0,43% (23:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--159,8595161,015159,7265160,553
16-01-2025--160,975161,092159,747159,8625
15-01-2025--162,805162,8965160,7835161,0125
14-01-2025--161,406162,8885161,0085162,802
13-01-2025--161,627161,7935160,036161,501
12-01-2025--161,6055161,6295161,6055161,624
10-01-2025--162,914163,1905161,212161,596
09-01-2025--163,356163,432162,376162,913
08-01-2025--163,463163,81162,8425163,355
07-01-2025--163,7575164,5495163,2125163,461
06-01-2025--162,0975164,021162,072163,754
05-01-2025--161,977162,1465161,9665162,111
03-01-2025--161,646162,2105161,39162,091
02-01-2025--162,898163,32160,901161,638
01-01-2025--162,8855163,588162,625162,9065
31-12-2024--163,312163,433162,455162,8855
30-12-2024--164,531164,9065162,8115163,321
29-12-2024--164,594164,6655164,368164,538
27-12-2024--164,6605164,831164,0305164,593
26-12-2024--163,595164,7705163,3205164,653
25-12-2024--163,279164,1165163,229163,5955
24-12-2024--163,4465163,631162,024163,2795
23-12-2024--163,337163,625162,8475163,448
22-12-2024--163,19163,438163,0395163,323
20-12-2024--163,1955163,6635162,3445163,139
19-12-2024--160,1915163,8075159,8585163,202
18-12-2024--161,021161,561159,8095160,187
17-12-2024--162,0115162,4765160,7745161,035
16-12-2024--161,2675162,207161,167162,01
15-12-2024--161,2675161,2855161,171161,2555
13-12-2024--159,7515161,5565159,641161,415
12-12-2024--160,0105160,5465159,111159,7655
11-12-2024--159,9865160,705158,648160,0045
10-12-2024--159,6335160,0655159,372159,9735
09-12-2024--158,446159,9975157,863159,6275
08-12-2024--158,425158,5605158,3345158,447
06-12-2024--158,898159,581158,0975158,53
05-12-2024--158,898158,899158,898158,8825
04-12-2024--157,196158,6605156,9835158,2295
03-12-2024--156,98157,984156,1785157,203
02-12-2024--158,247158,644156,379156,9815
01-12-2024--158,43158,43158,0275158,109
29-11-2024--159,9205159,953158,033158,408
28-11-2024--159,569160,343159,507159,9065
27-11-2024--160,536160,7125159,0935159,564
26-11-2024--161,7595162,012160,3035160,5355
25-11-2024--161,6875162,1195160,9915161,77
24-11-2024--161,365161,784161,224161,6775
22-11-2024--161,8385162,4915159,916161,28
21-11-2024--163,779163,835161,7415161,8395
20-11-2024--163,798164,7605163,1585163,7775
19-11-2024--163,9105163,9305161,49163,7795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?