EUR/JPY | Historie | Het Financieele Dagblad

EUR/JPY

Koers

EUR/JPY 173,260 +0,04 +0,02% (15:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-09-2025	--	173,122	173,307	173,04	173,217
12-09-2025	--	172,733	173,4415	172,6215	173,285
11-09-2025	--	172,4855	173,06	172,3575	172,731
10-09-2025	--	172,6085	172,91	172,3725	172,4775
09-09-2025	--	173,509	173,536	172,1325	172,6185
08-09-2025	--	173,5185	173,914	173,0695	173,509
07-09-2025	--	172,905	173,681	172,905	173,4405
05-09-2025	--	172,91	173,273	172,491	172,769
04-09-2025	--	172,6585	173,213	172,4555	172,907
03-09-2025	--	172,71	173,3005	172,54	172,6885
02-09-2025	--	172,3345	173,4175	172,275	172,7095
01-09-2025	--	172,3345	172,3345	172,3315	172,334
31-08-2025	--	172,038	172,038	171,8145	171,8465
29-08-2025	--	171,6295	172,019	171,2385	171,84
28-08-2025	--	171,5545	171,7925	171,117	171,6295
27-08-2025	--	171,5545	171,5545	171,5545	171,524
26-08-2025	--	171,6315	172,125	171,3275	171,651
25-08-2025	--	172,2295	172,665	171,577	171,656
24-08-2025	--	172,232	172,28	172,1215	172,229
22-08-2025	--	172,2365	172,678	171,8255	172,1765
21-08-2025	--	171,6645	172,3655	171,5235	172,235
20-08-2025	--	171,9465	172,0185	171,115	171,658
19-08-2025	--	172,3955	172,7015	171,697	171,943
18-08-2025	--	172,3955	172,3965	172,3935	172,394
17-08-2025	--	172,442	172,449	172,357	172,4405
15-08-2025	--	172,182	172,378	171,5045	172,296
14-08-2025	--	172,4225	172,5005	170,9655	172,1805
13-08-2025	--	172,6045	173,02	172,235	172,423
12-08-2025	--	172,059	172,8575	172,0475	172,6035
11-08-2025	--	171,97	172,205	171,5505	172,042
10-08-2025	--	171,849	172,0565	171,84	171,976
08-08-2025	--	171,572	172,345	171,368	172,0135
07-08-2025	--	171,572	171,5735	171,5575	171,5715
06-08-2025	--	170,8155	171,991	170,6175	171,7785
05-08-2025	--	170,214	170,9465	169,8185	170,8125
04-08-2025	--	170,214	170,214	170,214	170,1925
03-08-2025	--	170,693	170,7685	170,6365	170,6295
01-08-2025	--	172,0535	172,3895	170,282	170,7905
31-07-2025	--	170,525	172,338	169,724	172,0495
30-07-2025	--	171,467	171,553	170,4435	170,519
29-07-2025	--	172,186	172,3235	171,05	171,4685
28-07-2025	--	173,7075	173,9015	172,0705	172,189
27-07-2025	--	173,303	173,7795	173,2935	173,7075
25-07-2025	--	172,808	173,615	172,48	173,167
24-07-2025	--	172,402	172,9225	171,685	172,802
23-07-2025	--	172,234	172,7425	171,3725	172,391
22-07-2025	--	172,249	172,9345	171,364	172,231
21-07-2025	--	172,394	172,8475	171,9185	172,243
20-07-2025	--	172,164	172,496	172,0775	172,4355
18-07-2025	--	172,323	173,115	172,2585	173,035
17-07-2025	--	172,0445	172,6755	171,9405	172,3225
16-07-2025	--	172,674	173,247	171,8405	172,0375