Close sub menu
EUR/JPY
EUR/JPY 164,6365 +1,51 +0,93% (01:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-10-2024--163,027163,6655162,7815163,1275
21-10-2024--162,516163,1585161,999163,036
20-10-2024--162,387162,552162,344162,5195
18-10-2024--162,657162,857162,182162,485
17-10-2024--162,5135162,8015161,8465162,6645
16-10-2024--162,529162,886162,11162,5165
15-10-2024--163,382163,4325162,3425162,53
14-10-2024--163,053163,601162,893163,384
13-10-2024--163,02163,137162,914163,045
11-10-2024--162,4595163,41162,3085163,112
10-10-2024--163,232163,611162,1795162,4675
09-10-2024--162,7525163,466162,392163,2275
08-10-2024--162,5805162,823161,9075162,7465
07-10-2024--163,194163,5755162,2925162,582
06-10-2024--163,164163,313162,909163,2135
04-10-2024--162,046163,375161,0115163,295
03-10-2024--161,722162,493161,3725162,039
02-10-2024--159,016161,882158,7055161,7125
01-10-2024--159,9135160,91158,375158,967
30-09-2024--158,8065160,129158,10159,919
29-09-2024--158,743158,934158,607158,799
27-09-2024--161,836163,494158,5665158,7675
26-09-2024--161,078161,9295160,745161,839
25-09-2024--160,0905161,6705159,8645161,083
24-09-2024--159,56161,109159,235160,0925
23-09-2024--160,6145161,1925159,0435159,555
22-09-2024--160,622160,622160,6105160,609
20-09-2024--159,21161,161158,4245160,672
19-09-2024--158,0475159,969157,782159,2175
18-09-2024--158,0475158,0525157,917158,0295
17-09-2024--156,5485158,3265156,0475158,222
16-09-2024--155,9455156,675155,1495156,5395
15-09-2024--156,028156,095155,833155,9385
13-09-2024--157,087157,105155,6165155,974
12-09-2024--156,71157,516156,532157,0885
11-09-2024--156,9645157,016155,4615156,737
10-09-2024--158,0095158,6405156,7955156,944
09-09-2024--157,5735158,7325157,4185157,99
08-09-2024--157,7365157,831157,523157,582
06-09-2024--159,3215159,691157,4645157,765
05-09-2024--159,203159,794158,5505159,3305
04-09-2024--160,6505160,8965159,153159,2035
03-09-2024--162,6285162,801160,4995160,644
02-09-2024--161,4665162,893161,0285162,6065
01-09-2024--161,5015161,5275161,397161,474
30-08-2024--160,6085161,637160,1915161,545
29-08-2024--160,622161,2685160,0235160,6085
28-08-2024--160,6355160,64160,6165160,6435
27-08-2024--161,3145162,178160,8785160,9835
26-08-2024--161,2035161,491160,503161,3165
25-08-2024--161,5585161,5585161,158161,2305
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?