Duitsland 3 jaar | Historie | Het Financieele Dagblad

Duitsland 3 jaar

Koers

Duitsland 3 jaar 98,340 -0,19 -0,19% (10:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	--	98,42	98,42	98,42
08-06-2026	--	98,34	98,34	98,34	98,34
05-06-2026	--	98,532	98,532	98,532	98,532
04-06-2026	--	98,47	98,47	98,47	98,47
03-06-2026	--	--	98,514	98,514	98,514
02-06-2026	--	98,711	98,711	98,711	98,711
01-06-2026	--	98,678	98,678	98,678	98,678
29-05-2026	--	98,724	98,724	98,724	98,724
28-05-2026	--	98,579	98,619	--	98,619
27-05-2026	--	--	98,659	98,659	98,659
26-05-2026	--	98,711	--	98,666	98,666
25-05-2026	--	98,692	98,692	98,692	98,692
22-05-2026	--	98,448	98,448	98,448	98,448
21-05-2026	--	98,414	98,414	98,414	98,414
20-05-2026	--	98,212	98,443	--	98,443
19-05-2026	--	98,319	--	98,15	98,15
18-05-2026	--	98,227	98,227	98,227	98,227
15-05-2026	--	98,345	--	98,223	98,223
14-05-2026	--	98,353	98,459	--	98,459
13-05-2026	--	98,369	98,369	98,369	98,369
12-05-2026	--	98,302	98,322	--	98,322
11-05-2026	--	98,549	98,549	98,549	98,549
08-05-2026	--	98,629	98,63	--	98,63
07-05-2026	--	98,745	--	98,656	98,656
06-05-2026	--	98,518	98,683	--	98,683
05-05-2026	--	98,311	98,311	98,311	98,311
04-05-2026	--	98,419	98,419	98,419	98,419
30-04-2026	--	98,235	98,471	--	98,471
29-04-2026	--	98,363	--	98,276	98,276
28-04-2026	--	98,498	98,498	98,498	98,498
27-04-2026	--	98,644	98,644	98,644	98,644
24-04-2026	--	98,535	98,535	98,535	98,535
23-04-2026	--	98,65	98,679	--	98,679
22-04-2026	--	98,77	98,77	98,77	98,77
21-04-2026	--	--	98,899	98,899	98,899
20-04-2026	--	98,849	98,849	98,849	98,849
17-04-2026	--	98,697	98,957	--	98,957
16-04-2026	--	98,747	98,747	98,747	98,747
15-04-2026	--	98,677	98,677	98,677	98,677
14-04-2026	--	--	98,517	98,517	98,517
13-04-2026	--	98,508	98,508	98,508	98,508