Duitsland 4 jaar | Historie | Het Financieele Dagblad

Duitsland 4 jaar

Koers

Duitsland 4 jaar 98,750 -0,20 -0,20% (10:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	--	98,81	98,81	98,81
08-06-2026	--	98,75	98,75	98,75	98,75
05-06-2026	--	98,949	98,949	98,949	98,949
04-06-2026	--	98,89	98,89	98,89	98,89
03-06-2026	--	--	98,949	98,949	98,949
02-06-2026	--	99,202	99,202	99,202	99,202
01-06-2026	--	99,147	99,147	99,147	99,147
29-05-2026	--	99,206	99,206	99,206	99,206
28-05-2026	--	99,022	99,086	--	99,086
27-05-2026	--	--	99,128	99,128	99,128
26-05-2026	--	99,171	--	99,095	99,095
25-05-2026	--	99,167	99,167	99,167	99,167
22-05-2026	--	98,847	98,847	98,847	98,847
21-05-2026	--	98,778	98,778	98,778	98,778
20-05-2026	--	98,493	98,785	--	98,785
19-05-2026	--	98,629	--	98,436	98,436
18-05-2026	--	98,496	98,496	98,496	98,496
15-05-2026	--	98,673	--	98,511	98,511
14-05-2026	--	98,731	98,836	--	98,836
13-05-2026	--	98,692	98,692	98,692	98,692
12-05-2026	--	98,667	98,697	--	98,697
11-05-2026	--	98,959	98,959	98,959	98,959
08-05-2026	--	99,065	99,077	--	99,077
07-05-2026	--	99,20	--	99,102	99,102
06-05-2026	--	98,963	99,104	--	99,104
05-05-2026	--	98,695	98,695	98,695	98,695
04-05-2026	--	98,836	98,836	98,836	98,836
30-04-2026	--	98,563	98,884	--	98,884
29-04-2026	--	98,714	--	98,635	98,635
28-04-2026	--	98,878	98,878	98,878	98,878
27-04-2026	--	99,069	99,069	99,069	99,069
24-04-2026	--	98,934	98,934	98,934	98,934
23-04-2026	--	99,047	99,112	--	99,112
22-04-2026	--	99,23	99,23	99,23	99,23
21-04-2026	--	--	99,365	99,365	99,365
20-04-2026	--	99,293	99,293	99,293	99,293
17-04-2026	--	99,119	99,444	--	99,444
16-04-2026	--	99,179	99,179	99,179	99,179
15-04-2026	--	99,109	99,109	99,109	99,109
14-04-2026	--	--	98,909	98,909	98,909
13-04-2026	--	98,916	98,916	98,916	98,916