Duitsland 6 jaar | Historie | Het Financieele Dagblad

Duitsland 6 jaar

Koers

Duitsland 6 jaar 85,409 -0,24 -0,28% (10:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	--	85,477	85,477	85,477
08-06-2026	--	85,409	85,409	85,409	85,409
05-06-2026	--	85,651	85,651	85,651	85,651
04-06-2026	--	85,59	85,59	85,59	85,59
03-06-2026	--	--	85,676	85,676	85,676
02-06-2026	--	85,965	85,965	85,965	85,965
01-06-2026	--	85,846	85,846	85,846	85,846
29-05-2026	--	85,898	85,898	85,898	85,898
28-05-2026	--	85,676	85,747	--	85,747
27-05-2026	--	--	85,805	85,805	85,805
26-05-2026	--	85,829	--	85,772	85,772
25-05-2026	--	85,805	85,805	85,805	85,805
22-05-2026	--	85,386	85,386	85,386	85,386
21-05-2026	--	85,274	85,274	85,274	85,274
20-05-2026	--	84,874	85,251	--	85,251
19-05-2026	--	85,031	--	84,797	84,797
18-05-2026	--	84,858	84,858	84,858	84,858
15-05-2026	--	85,143	--	84,858	84,858
14-05-2026	--	85,228	85,358	--	85,358
13-05-2026	--	85,156	85,156	85,156	85,156
12-05-2026	--	85,147	85,147	85,147	85,147
11-05-2026	--	85,491	85,491	85,491	85,491
08-05-2026	--	85,54	85,636	--	85,636
07-05-2026	--	85,769	--	85,646	85,646
06-05-2026	--	85,473	85,662	--	85,662
05-05-2026	--	85,18	85,18	85,18	85,18
04-05-2026	--	85,259	85,259	85,259	85,259
30-04-2026	--	84,995	85,373	--	85,373
29-04-2026	--	85,141	--	85,058	85,058
28-04-2026	--	85,253	85,253	85,253	85,253
27-04-2026	--	85,502	85,502	85,502	85,502
24-04-2026	--	85,352	85,352	85,352	85,352
23-04-2026	--	85,457	85,556	--	85,556
22-04-2026	--	85,63	85,63	85,63	85,63
21-04-2026	--	--	85,80	85,80	85,80
20-04-2026	--	85,664	85,664	85,664	85,664
17-04-2026	--	85,454	85,867	--	85,867
16-04-2026	--	85,512	85,512	85,512	85,512
15-04-2026	--	85,45	85,45	85,45	85,45
14-04-2026	--	--	85,242	85,242	85,242
13-04-2026	--	85,229	85,229	85,229	85,229