GS FIRSTCLAS OBLIG | Historie | Het Financieele Dagblad

GS FIRSTCLAS OBLIG

Koers

GS FIRSTCLAS OBLIG 17,790 -0,04 -0,22% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.001	17,79	17,79	17,79	17,79
13-04-2026	2.338	17,83	17,83	17,83	17,83
10-04-2026	2.654	17,88	17,88	17,88	17,88
09-04-2026	118	17,95	17,95	17,95	17,95
08-04-2026	345	17,72	17,72	17,72	17,72
07-04-2026	2.011	17,80	17,80	17,80	17,80
02-04-2026	907	17,77	17,77	17,77	17,77
01-04-2026	16	17,69	17,69	17,69	17,69
31-03-2026	510	17,65	17,65	17,65	17,65
30-03-2026	985	17,59	17,59	17,59	17,59
27-03-2026	14	17,70	17,70	17,70	17,70
26-03-2026	1.189	17,81	17,81	17,81	17,81
25-03-2026	1.101	17,68	17,68	17,68	17,68
24-03-2026	110	17,70	17,70	17,70	17,70
23-03-2026	335	17,66	17,66	17,66	17,66
20-03-2026	617	17,77	17,77	17,77	17,77
19-03-2026	268	17,83	17,83	17,83	17,83
18-03-2026	258	17,88	17,88	17,88	17,88
17-03-2026	491	17,84	17,84	17,84	17,84
16-03-2026	1.124	17,82	17,82	17,82	17,82
13-03-2026	295	17,85	17,85	17,85	17,85
12-03-2026	3.508	17,91	17,91	17,91	17,91
11-03-2026	10	18,02	18,02	18,02	18,02
10-03-2026	1.317	17,92	17,92	17,92	17,92
09-03-2026	703	17,95	17,95	17,95	17,95
06-03-2026	4	18,04	18,04	18,04	18,04
05-03-2026	1.614	18,12	18,12	18,12	18,12
04-03-2026	3.974	18,06	18,06	18,06	18,06
03-03-2026	7.765	18,18	18,18	18,18	18,18
02-03-2026	1.746	18,26	18,26	18,26	18,26
27-02-2026	62	18,26	18,26	18,26	18,26
26-02-2026	2.779	18,25	18,25	18,25	18,25
25-02-2026	2.323	18,22	18,22	18,22	18,22
24-02-2026	95	18,22	18,22	18,22	18,22
23-02-2026	839	18,20	18,20	18,20	18,20
20-02-2026	2.063	18,19	18,19	18,19	18,19
19-02-2026	14	18,21	18,21	18,21	18,21
18-02-2026	103	18,18	18,18	18,18	18,18
17-02-2026	1.935	18,18	18,18	18,18	18,18
16-02-2026	5.603	18,18	18,18	18,18	18,18