Close sub menu
BQ FEDERAT FRNPL
BQ FEDERAT FRNPL 76,610 -6,90 -8,26% (13:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20220--------
24-11-20228.00076,6176,6176,6176,61
23-11-20220--------
22-11-20220--------
21-11-20220--------
18-11-20220--------
17-11-20220--------
16-11-20220--------
15-11-20220--------
14-11-20220--------
11-11-20220--------
10-11-20220--------
09-11-20220--------
08-11-20220--------
07-11-20220--------
04-11-20220--------
03-11-20220--------
02-11-20220--------
01-11-20220--------
31-10-20220--------
28-10-20220--------
27-10-20220--------
26-10-20220--------
25-10-20220--------
24-10-20220--------
21-10-20220--------
20-10-20220--------
19-10-20220--------
18-10-2022277.00083,5183,5183,5183,51
17-10-20220--------
14-10-20220--------
13-10-20220--------
12-10-202250.00085,4985,4985,4985,49
11-10-20220--------
10-10-20220--------
07-10-20220--------
06-10-20220--------
05-10-20220--------
04-10-20220--------
03-10-20220--------
30-09-20220--------
29-09-20220--------
28-09-20220--------
Powered by