SHELL PLC | Historie | Het Financieele Dagblad

SHELL PLC

Koers Bedrijfsgegevens Kerncijfers

SHELL PLC 35,755 -0,18 -0,49% (17:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	10.040.991	35,975	36,16	35,31	35,755
02-03-2026	11.428.947	36,70	37,39	35,56	35,93
27-02-2026	4.952.093	34,425	35,135	34,365	35,00
26-02-2026	5.703.828	34,75	34,84	34,16	34,68
25-02-2026	4.860.892	34,34	34,57	34,29	34,57
24-02-2026	4.784.225	34,255	34,335	33,98	34,175
23-02-2026	4.869.029	33,585	34,31	33,47	33,965
20-02-2026	5.633.940	33,825	33,93	33,585	33,67
19-02-2026	6.109.339	33,78	33,97	33,365	33,725
18-02-2026	5.133.870	33,025	33,73	32,96	33,64
17-02-2026	3.658.755	33,085	33,375	32,58	32,845
16-02-2026	2.393.894	33,08	33,305	32,975	33,08
13-02-2026	4.580.650	33,165	33,225	32,86	33,085
12-02-2026	3.978.410	33,74	33,82	33,135	33,20
11-02-2026	6.317.623	32,78	33,605	32,775	33,555
10-02-2026	4.353.948	32,505	33,12	32,36	32,58
09-02-2026	4.642.930	31,80	32,515	31,73	32,515
06-02-2026	6.280.719	31,985	32,29	31,685	32,09
05-02-2026	10.217.018	32,88	33,045	31,86	31,985
04-02-2026	8.790.775	32,95	33,395	32,765	33,245
03-02-2026	4.254.290	32,225	32,465	31,925	32,435
02-02-2026	6.179.958	31,685	32,255	31,505	32,225
30-01-2026	6.048.074	32,225	32,375	32,025	32,325
29-01-2026	9.025.681	31,935	32,695	31,845	32,415
28-01-2026	6.280.656	31,40	31,79	31,35	31,635
27-01-2026	5.246.620	30,96	31,25	30,865	31,155
26-01-2026	5.549.054	31,215	31,355	30,965	31,005
23-01-2026	7.432.077	30,98	31,53	30,925	31,18
22-01-2026	7.961.632	31,74	31,825	30,83	30,91
21-01-2026	6.048.125	31,32	31,695	31,19	31,56
20-01-2026	5.609.392	31,44	31,56	31,17	31,41
19-01-2026	3.556.436	31,75	31,905	31,54	31,63
16-01-2026	5.962.738	31,66	32,095	31,465	31,87
15-01-2026	7.182.441	31,70	31,82	31,265	31,78
14-01-2026	6.877.271	31,285	31,765	31,215	31,70
13-01-2026	7.670.370	30,50	31,565	30,325	31,455
12-01-2026	5.800.337	30,50	30,78	30,325	30,75
09-01-2026	7.821.648	29,91	30,73	29,91	30,54
08-01-2026	12.018.981	30,43	30,43	29,55	29,66
07-01-2026	11.037.661	31,23	31,285	30,44	30,72
06-01-2026	6.891.230	32,055	32,27	31,80	31,80
05-01-2026	8.260.784	32,04	32,19	31,44	31,70