Close sub menu
SHELL PLC
SHELL PLC 30,400 +0,06 +0,18% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20255.012.84530,55530,7330,36530,40
17-07-20253.437.01430,39530,47530,1830,345
16-07-20253.320.14530,3530,58530,1130,19
15-07-20254.318.93630,39530,50530,2430,395
14-07-20253.750.00030,8530,9830,40530,475
11-07-20254.266.63230,8031,05530,7130,92
10-07-20255.406.82430,63531,0430,5130,96
09-07-20256.225.94630,5030,8130,49530,58
08-07-20254.357.03729,7930,36529,7930,33
07-07-20257.558.97430,2130,21529,5929,805
04-07-20251.970.22430,4530,66530,4030,575
03-07-20254.298.02330,66530,7630,49530,605
02-07-20254.882.30230,3330,66530,2130,395
01-07-20254.674.39330,0030,1929,8530,14
30-06-20256.430.85030,3530,42529,9829,99
27-06-20253.562.62230,4030,4830,2830,44
26-06-20254.436.67830,3530,51530,11530,345
25-06-20255.069.33830,3530,6730,1130,15
24-06-20259.263.90830,0130,82529,99530,42
23-06-20255.147.03631,9031,9631,4931,53
20-06-20257.983.44031,46531,7031,23531,525
19-06-20254.007.84831,50531,8131,48531,76
18-06-20256.714.84931,40531,6231,2131,34
17-06-20255.207.41730,9331,4230,9031,375
16-06-20257.123.55331,4931,5430,8530,98
13-06-20259.008.64831,75531,87530,93531,11
12-06-20255.500.77230,8531,02530,60530,87
11-06-20255.159.00930,6630,8030,5530,585
10-06-20257.038.02929,93530,85529,93530,82
09-06-20253.328.95629,8129,9929,5929,885
06-06-20253.288.52629,6429,9229,5729,89
05-06-20253.545.00529,4529,8829,40529,575
04-06-20254.916.46529,8830,01529,53529,60
03-06-20254.463.57629,4329,9629,34529,96
02-06-20254.436.19529,3129,65529,14529,43
30-05-20254.317.27129,27529,5729,18529,23
29-05-20253.067.84029,48529,60529,12529,175
28-05-20253.153.54229,4329,5429,2429,305
27-05-20253.808.84129,14529,54529,14529,345
26-05-20251.876.60429,3229,37529,13529,275
23-05-20255.971.32629,16529,3228,7828,995
22-05-20254.336.59829,2929,3828,98529,155
21-05-20253.511.06429,58529,70529,4829,535
20-05-20253.831.81829,6029,77529,4729,705
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?