Close sub menu
SHELL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SHELL PLC 33,065 +0,14 +0,43% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20243.581.79633,16533,38533,01533,065
25-07-20244.363.12932,7432,95532,32532,925
24-07-20243.757.92732,73533,17532,66533,02
23-07-20246.794.33133,2033,39532,7832,90
22-07-20243.781.89233,4033,44533,06533,295
19-07-20247.031.50233,64533,7533,28533,335
18-07-20245.420.47733,6633,94533,6633,88
17-07-20244.543.16033,2533,6233,1733,455
16-07-20245.665.64633,4033,54533,04533,25
15-07-20243.195.30833,53533,73533,43533,485
12-07-20243.622.46933,6733,82533,4933,55
11-07-20244.592.78333,7533,8033,3633,53
10-07-20243.750.65433,4633,7233,4633,63
09-07-20244.339.29833,4533,70533,29533,56
08-07-20244.620.19933,71533,79533,54533,65
05-07-20244.136.06834,3234,4633,85533,935
04-07-20244.124.56833,9534,3833,9134,30
03-07-20244.287.34134,03534,15533,7833,88
02-07-20244.282.21333,97534,3133,81534,055
01-07-20243.998.83033,7834,03533,6733,88
28-06-20244.396.73233,58533,8333,5033,595
27-06-20243.332.70133,1533,50533,1333,37
26-06-20244.836.88733,5033,62532,98533,095
25-06-20244.086.34033,3333,5733,32533,36
24-06-20242.997.20332,7133,24532,7133,16
21-06-20249.003.36932,7332,94532,58532,87
20-06-20244.508.55332,65532,95532,6132,86
19-06-20243.804.80532,47532,68532,47532,61
18-06-20244.180.61432,35532,5332,3032,47
17-06-20244.717.25632,21532,44532,20532,36
14-06-20246.360.36532,4132,57532,22532,25
13-06-20244.823.78232,5832,6832,3332,40
12-06-20244.314.58432,79533,0532,54532,60
11-06-20244.098.97032,7132,8732,59532,685
10-06-20245.863.87432,2832,7432,2332,705
07-06-20243.837.43132,3732,4932,1432,335
06-06-20244.770.48232,2232,3232,06532,32
05-06-20246.341.74632,17532,4032,0332,10
04-06-20248.993.22032,49532,51531,33532,135
03-06-20246.621.63233,46533,6932,8832,88
31-05-20245.620.41633,0033,2532,98533,205
30-05-20244.167.46932,9333,04532,8132,975
29-05-20246.708.53833,0033,4432,9733,07
28-05-20244.338.84732,9132,95532,6232,80
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?