SHELL PLC | Historie | Het Financieele Dagblad

SHELL PLC

Koers Bedrijfsgegevens Kerncijfers

SHELL PLC 31,180 +0,27 +0,87% (17:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	7.432.077	30,98	31,53	30,925	31,18
22-01-2026	7.961.632	31,74	31,825	30,83	30,91
21-01-2026	6.048.125	31,32	31,695	31,19	31,56
20-01-2026	5.609.392	31,44	31,56	31,17	31,41
19-01-2026	3.556.436	31,75	31,905	31,54	31,63
16-01-2026	5.962.738	31,66	32,095	31,465	31,87
15-01-2026	7.182.441	31,70	31,82	31,265	31,78
14-01-2026	6.877.271	31,285	31,765	31,215	31,70
13-01-2026	7.670.370	30,50	31,565	30,325	31,455
12-01-2026	5.800.337	30,50	30,78	30,325	30,75
09-01-2026	7.821.648	29,91	30,73	29,91	30,54
08-01-2026	12.018.981	30,43	30,43	29,55	29,66
07-01-2026	11.037.661	31,23	31,285	30,44	30,72
06-01-2026	6.891.230	32,055	32,27	31,80	31,80
05-01-2026	8.260.784	32,04	32,19	31,44	31,70
02-01-2026	5.347.406	31,465	31,945	31,46	31,735
31-12-2025	1.669.839	31,40	31,52	31,315	31,475
30-12-2025	3.382.524	31,14	31,465	31,14	31,365
29-12-2025	3.498.144	30,92	31,245	30,92	31,125
24-12-2025	1.054.446	31,045	31,17	30,97	31,015
23-12-2025	3.291.630	30,845	31,085	30,845	30,985
22-12-2025	3.782.682	30,84	31,105	30,84	31,01
19-12-2025	6.797.182	30,485	30,905	30,40	30,89
18-12-2025	5.997.731	30,59	30,65	30,34	30,44
17-12-2025	8.114.633	30,33	30,725	30,33	30,355
16-12-2025	9.884.249	30,65	30,815	29,79	30,10
15-12-2025	5.192.066	30,925	31,075	30,81	30,81
12-12-2025	5.969.747	30,955	31,00	30,67	30,695
11-12-2025	4.865.976	31,035	31,155	30,91	31,01
10-12-2025	4.466.347	31,31	31,42	31,10	31,125
09-12-2025	4.710.688	31,375	31,565	31,30	31,385
08-12-2025	4.154.683	31,435	31,69	31,35	31,565
05-12-2025	4.913.358	31,81	31,98	31,575	31,695
04-12-2025	3.931.531	32,285	32,285	31,995	32,115
03-12-2025	3.972.168	31,815	32,17	31,805	32,11
02-12-2025	4.193.140	32,025	32,065	31,70	31,825
01-12-2025	3.552.111	31,775	32,195	31,755	32,00
28-11-2025	3.860.102	31,64	31,965	31,595	31,86
27-11-2025	3.003.087	31,55	31,64	31,39	31,55
26-11-2025	4.288.835	31,48	31,755	31,37	31,655
25-11-2025	4.927.593	31,765	31,955	31,45	31,62