Close sub menu
GS EUR DUUR AAN FD
Koers
GS EUR DUUR AAN FD 14,890 +0,09 +0,61% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202324.55614,8914,8914,8914,89
08-12-202318.68114,8014,8014,8014,80
07-12-202320.27414,8114,8114,8114,81
06-12-202312.43514,7214,7214,7214,72
05-12-202330.47614,6814,6814,6814,68
04-12-202311.23714,6814,6814,6814,68
01-12-20239.14014,5314,5314,5314,53
30-11-202313.90114,4714,4714,4714,47
29-11-202314.47414,3914,3914,3914,39
28-11-202325.51514,4414,4414,4414,44
27-11-202321.89114,4714,4714,4714,47
24-11-202311.88914,4214,4214,4214,42
23-11-202311.71414,3914,3914,3914,39
22-11-202324.51614,2614,2614,2614,26
21-11-202313.93514,2314,2314,2314,23
20-11-202312.48314,2514,2514,2514,25
17-11-202313.93514,1114,1114,1114,11
16-11-20238.55314,1214,1214,1214,12
15-11-20236.55614,0714,0714,0714,07
14-11-202318.00013,9013,9013,9013,90
13-11-20232.06513,8313,8313,8313,83
10-11-20237.24413,9213,9213,9213,92
09-11-202314.12913,7613,7613,7613,76
08-11-202322.07713,6813,6813,6813,68
07-11-20235.81713,6313,6313,6313,63
06-11-202315.91713,6513,6513,6513,65
03-11-202313.74813,6613,6613,6613,66
02-11-20234.32513,4913,4913,4913,49
01-11-20233.44713,3213,3213,3213,32
31-10-202322.96313,2213,2213,2213,22
30-10-20232.34113,2113,2113,2113,21
27-10-20234.79713,2713,2713,2713,27
26-10-202311.93413,3113,3113,3113,31
25-10-20239.40713,2913,2913,2913,29
24-10-202312.70713,2113,2113,2113,21
23-10-20239.52413,2113,2113,2113,21
20-10-20239.60713,4513,4513,4513,45
19-10-20236.78713,6413,6413,6413,64
18-10-20238.32413,8013,8013,8013,80
17-10-202317.49113,8013,8013,8013,80
16-10-20236.20213,8113,8113,8113,81
13-10-20239.27813,9813,9813,9813,98
12-10-20237.59613,9213,9213,9213,92
Streaming koersen zijn real-time. Powered by