Close sub menu
Kempen Profiel 4
Koers
Kempen Profiel 4 40,560 +0,18 +0,45% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-20230--------
23-03-20236.17040,5640,5640,5640,56
22-03-20230--------
21-03-20230--------
20-03-20230--------
17-03-20230--------
16-03-202347040,3840,3840,3840,38
15-03-20230--------
14-03-20230--------
13-03-202340040,8140,8140,8140,81
10-03-202324641,1141,1141,1141,11
09-03-20230--------
08-03-202360041,2741,2741,2741,27
07-03-202380541,3141,3141,3141,31
06-03-20230--------
03-03-20230--------
02-03-202332241,0641,0641,0641,06
01-03-2023341,2341,2341,2341,23
28-02-20230--------
27-02-20230--------
24-02-20230--------
23-02-20230--------
22-02-202372341,6141,6141,6141,61
21-02-20231.94641,6641,6641,6641,66
20-02-20230--------
17-02-20231.24041,8941,8941,8941,89
16-02-20232.90441,7541,7541,7541,75
15-02-202317441,8341,8341,8341,83
14-02-2023141,7041,7041,7041,70
13-02-20230--------
10-02-20231.00041,7941,7941,7941,79
09-02-20233042,0042,0042,0042,00
08-02-20230--------
07-02-202375841,9541,9541,9541,95
06-02-202381442,0442,0442,0442,04
03-02-20233.61041,5141,5141,5141,51
02-02-20231.05241,3341,3341,3341,33
01-02-20230--------
31-01-20238341,5341,5341,5341,53
30-01-20230--------
27-01-202340841,2341,2341,2341,23
26-01-202315041,2941,2941,2941,29
Streaming koersen zijn real-time. Powered by