Close sub menu
Kempen Profiel 4
Kempen Profiel 4 42,750 +0,08 +0,19% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20235.85442,7542,7542,7542,75
07-12-202313.19642,6742,6742,6742,67
06-12-202329342,5742,5742,5742,57
05-12-20231.11942,5742,5742,5742,57
04-12-202361142,2742,2742,2742,27
01-12-20230--------
30-11-20232.97241,8541,8541,8541,85
29-11-2023841,9241,9241,9241,92
28-11-20234.38441,8241,8241,8241,82
27-11-20232.86841,8641,8641,8641,86
24-11-20233741,8941,8941,8941,89
23-11-20230--------
22-11-20236.24341,6741,6741,6741,67
21-11-202312741,6241,6241,6241,62
20-11-20230--------
17-11-202312.37541,6341,6341,6341,63
16-11-202385241,4541,4541,4541,45
15-11-202313.23541,2141,2141,2141,21
14-11-202312.51541,0441,0441,0441,04
13-11-202385040,9440,9440,9440,94
10-11-20231.19241,0541,0541,0541,05
09-11-20230--------
08-11-20232.01140,8740,8740,8740,87
07-11-20239440,9540,9540,9540,95
06-11-20230--------
03-11-20231.56140,2140,2140,2140,21
02-11-202315.05940,0840,0840,0840,08
01-11-202337939,7739,7739,7739,77
31-10-202365339,8139,8139,8139,81
30-10-20230--------
27-10-202312440,0740,0740,0740,07
26-10-202313.95340,2340,2340,2340,23
25-10-202316.62740,1540,1540,1540,15
24-10-202328940,1640,1640,1640,16
23-10-20230--------
20-10-20230--------
19-10-20230--------
18-10-202313.51541,3541,3541,3541,35
17-10-202336041,4241,4241,4241,42
16-10-202329141,6341,6341,6341,63
13-10-202324041,5641,5641,5641,56
12-10-20231.18541,4041,4041,4041,40
11-10-202312.53341,2241,2241,2241,22
Streaming koersen zijn real-time. Powered by