Close sub menu
ASNU SMALL MIDCAPF
ASNU SMALL MIDCAPF 49,970 -0,46 -0,91% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-20231.19649,9749,9749,9749,97
07-02-20232.61650,4350,4350,4350,43
06-02-20232.05250,9550,9550,9550,95
03-02-20231.07751,1451,1451,1451,14
02-02-20231.78950,1450,1450,1450,14
01-02-202379149,7149,7149,7149,71
31-01-20234.31250,3150,3150,3150,31
30-01-20231.11550,7750,7750,7750,77
27-01-202366850,4450,4450,4450,44
26-01-20231.20250,1150,1150,1150,11
25-01-202341050,5650,5650,5650,56
24-01-20232.19250,6150,6150,6150,61
23-01-20231.54249,7249,7249,7249,72
20-01-20231.92750,1550,1550,1550,15
19-01-202334950,1550,1550,1550,15
18-01-20231.49550,2550,2550,2550,25
17-01-202350450,1150,1150,1150,11
16-01-202391149,1549,1549,1549,15
13-01-202331249,2149,2149,2149,21
12-01-202325848,9048,9048,9048,90
11-01-20231.25648,3148,3148,3148,31
10-01-20233.33349,5549,5549,5549,55
09-01-202373348,6348,6348,6348,63
06-01-202377348,5648,5648,5648,56
05-01-20233.75748,4848,4848,4848,48
04-01-20231.55247,8447,8447,8447,84
03-01-20232.89047,1747,1747,1747,17
02-01-202323246,6546,6546,6546,65
30-12-20226.68246,6046,6046,6046,60
29-12-202252746,1946,1946,1946,19
28-12-20221.27446,6246,6246,6246,62
27-12-20221.45746,1846,1846,1846,18
23-12-20224.80445,9645,9645,9645,96
22-12-20223.73146,2546,2546,2546,25
21-12-202225545,4045,4045,4045,40
20-12-202279345,7045,7045,7045,70
19-12-20221.60145,5445,5445,5445,54
16-12-202270445,9945,9945,9945,99
15-12-202266547,5547,5547,5547,55
14-12-20222.19547,5947,5947,5947,59
13-12-202277046,8846,8846,8846,88
12-12-202296946,8146,8146,8146,81
Streaming koersen zijn real-time. Powered by