Close sub menu
Ctac
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ctac 3,340 -- -- (17:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-06-20255.0493,363,363,343,34
02-06-20251.2643,343,363,343,36
30-05-20251.8053,363,363,333,34
29-05-20255053,363,363,333,36
28-05-20253.9963,333,363,333,36
27-05-202511.7613,343,343,323,33
26-05-20252.7873,343,373,343,36
23-05-20251.3163,373,373,343,37
22-05-20251.2953,363,373,343,37
21-05-20253.9013,363,363,343,36
20-05-20251.7293,363,363,333,36
19-05-20259.6413,353,363,323,32
16-05-202511.6323,373,373,323,34
15-05-20255.0213,353,363,323,32
14-05-20257.7193,383,383,343,34
13-05-20258.1593,363,373,343,34
12-05-20257.7453,343,373,343,37
09-05-20251.2983,363,373,363,37
08-05-20253.3973,383,383,343,38
07-05-202512.4423,373,393,373,38
06-05-20251.9663,403,403,373,37
05-05-202568.1013,373,403,373,39
02-05-202542.5303,373,393,373,37
30-04-20254.2763,403,403,393,40
29-04-202523.7903,383,403,363,39
28-04-202534.8023,393,393,353,37
25-04-202524.4463,393,393,353,39
24-04-202513.5203,393,393,343,39
23-04-202532.9243,333,423,323,37
22-04-202567.4213,363,373,263,33
17-04-202527.1263,503,503,353,36
16-04-2025229.9903,473,603,393,60
15-04-202524.3733,453,473,423,47
14-04-202515.5473,483,483,393,42
11-04-2025163.9563,323,493,253,49
10-04-2025118.2613,353,463,203,34
09-04-20259.7583,403,493,403,43
08-04-2025272.7053,463,503,333,50
07-04-2025135.1633,013,453,013,35
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?