Close sub menu
GS DYN MIX FD IV
Koers
GS DYN MIX FD IV 38,740 -0,01 -0,03% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-20231.28038,7438,7438,7438,74
23-03-20239.29938,7538,7538,7538,75
22-03-20233.02039,0139,0139,0139,01
21-03-20234.65338,8638,8638,8638,86
20-03-202353538,9338,9338,9338,93
17-03-20233.17839,1039,1039,1039,10
16-03-20233.02139,0239,0239,0239,02
15-03-20234.48238,6938,6938,6938,69
14-03-20233.00538,5638,5638,5638,56
13-03-20232.04438,7138,7138,7138,71
10-03-202375939,1839,1839,1839,18
09-03-202312.72539,6339,6339,6339,63
08-03-20235.03739,5039,5039,5039,50
07-03-20234.19939,6339,6339,6339,63
06-03-20235.50839,8339,8339,8339,83
03-03-20233.33239,4739,4739,4739,47
02-03-20234.66139,2139,2139,2139,21
01-03-20232.04939,4239,4239,4239,42
28-02-20238.85539,5439,5439,5439,54
27-02-20233.02539,6139,6139,6139,61
24-02-20233.10439,8439,8439,8439,84
23-02-202325239,6839,6839,6839,68
22-02-20231.12539,5539,5539,5539,55
21-02-20234.11040,0840,0840,0840,08
20-02-20232.29440,0940,0940,0940,09
17-02-20234.57440,1540,1540,1540,15
16-02-20233.05740,4140,4140,4140,41
15-02-2023201.42640,3640,3640,3640,36
14-02-20233.78640,3840,3840,3840,38
13-02-202384040,2340,2340,2340,23
10-02-20232.42540,1440,1440,1440,14
09-02-20233.20440,3340,3340,3340,33
08-02-20232.03440,6540,6540,6540,65
07-02-20239.04040,2940,2940,2940,29
06-02-202310.94840,3440,3440,3440,34
03-02-20231.80440,4640,4640,4640,46
02-02-20232.88240,0740,0740,0740,07
01-02-20232.09239,9339,9339,9339,93
31-01-20233.46539,6139,6139,6139,61
30-01-202342039,9939,9939,9939,99
27-01-20234.17439,9139,9139,9139,91
26-01-20234.02639,6439,6439,6439,64
Streaming koersen zijn real-time. Powered by