Close sub menu
GS GLOB R ESTAT FD
Koers
GS GLOB R ESTAT FD 77,020 +0,02 +0,03% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-20231.19077,0277,0277,0277,02
08-12-202348277,0077,0077,0077,00
07-12-202312976,8676,8676,8676,86
06-12-20232.39776,6576,6576,6576,65
05-12-202388477,0277,0277,0277,02
04-12-202363876,2676,2676,2676,26
01-12-202352474,4474,4474,4474,44
30-11-202345473,6673,6673,6673,66
29-11-202389573,2273,2273,2273,22
28-11-202352273,3073,3073,3073,30
27-11-202334573,1473,1473,1473,14
24-11-202346773,1373,1373,1373,13
23-11-202331773,2873,2873,2873,28
22-11-202310872,7872,7872,7872,78
21-11-20231.05973,1373,1373,1373,13
20-11-202343872,8672,8672,8672,86
17-11-202332872,9172,9172,9172,91
16-11-202320373,2273,2273,2273,22
15-11-202325273,1273,1273,1273,12
14-11-202358370,6470,6470,6470,64
13-11-202319271,2471,2471,2471,24
10-11-202356970,7070,7070,7070,70
09-11-202332371,2471,2471,2471,24
08-11-202311271,2971,2971,2971,29
07-11-20232.05972,0072,0072,0072,00
06-11-202342772,7272,7272,7272,72
03-11-20238772,1172,1172,1172,11
02-11-202342570,6270,6270,6270,62
01-11-202346169,7669,7669,7669,76
31-10-202340368,5968,5968,5968,59
30-10-202325968,7368,7368,7368,73
27-10-202383269,2169,2169,2169,21
26-10-202311268,6768,6768,6768,67
25-10-202325769,8069,8069,8069,80
24-10-202341968,9368,9368,9368,93
23-10-202348669,8869,8869,8869,88
20-10-202356570,3970,3970,3970,39
19-10-202369.85872,0872,0872,0872,08
18-10-202369.52272,8772,8772,8772,87
17-10-202343972,7872,7872,7872,78
16-10-202319972,8872,8872,8872,88
13-10-202319572,9872,9872,9872,98
12-10-202311973,3873,3873,3873,38
Streaming koersen zijn real-time. Powered by