Close sub menu
Accsys Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accsys Technologies 0,572 +0,02 +2,88% (14:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-12-202486.8850,5640,5720,5570,572
23-12-202487.4130,570,570,5520,556
20-12-2024153.7900,550,5670,5410,552
19-12-2024161.2950,5510,5580,5460,55
18-12-202475.2040,560,5650,5520,559
17-12-202465.4390,5690,5690,5520,561
16-12-2024119.2330,5740,5750,5540,554
13-12-2024138.6240,5850,5850,570,575
12-12-2024109.0830,5950,5950,580,585
11-12-2024363.8900,590,600,5780,594
10-12-202443.9630,5890,5890,5710,576
09-12-202465.8710,5890,590,5830,586
06-12-2024170.5310,5880,5930,5740,582
05-12-202458.4100,5780,5890,5770,585
04-12-202422.6500,5770,5860,5770,585
03-12-2024101.7830,590,5910,5770,577
02-12-202466.0180,590,5940,5790,585
29-11-202471.4060,580,590,5770,58
28-11-202459.7400,5820,5960,5750,577
27-11-2024132.9980,5990,5990,570,577
26-11-2024770.2390,560,6020,560,586
25-11-2024573.0100,550,5680,5240,532
22-11-2024254.0600,560,5660,5450,555
21-11-202472.1650,560,560,5450,554
20-11-2024117.7020,5590,5720,5460,554
19-11-202499.2940,5740,5850,5540,559
18-11-202457.7150,5850,5850,5720,578
15-11-202465.9670,580,5850,5650,585
14-11-202469.6390,5840,5840,5740,579
13-11-202464.3210,5770,5840,5730,576
12-11-202492.6960,600,600,5720,584
11-11-202461.5700,600,600,5820,584
08-11-202442.3370,6040,6070,580,59
07-11-202438.4260,6080,6190,600,604
06-11-2024162.0150,610,6180,5870,60
05-11-2024205.4580,5790,6080,5660,595
04-11-2024126.5770,570,580,560,58
01-11-2024204.9680,5990,5990,5720,574
31-10-2024157.8250,5990,5990,560,599
30-10-2024104.7830,6010,6010,590,599
29-10-202461.4080,6080,6080,6010,601
28-10-2024140.1810,6080,610,600,603
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?