Close sub menu
Accsys Technologies
Accsys Technologies 0,840 -- -- (17:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-202374.8860,8330,8460,8220,84
25-05-2023293.5040,8180,8460,8180,83
24-05-2023475.1890,8870,8870,8120,812
23-05-2023167.7800,8570,8670,8410,867
22-05-2023715.5790,810,860,8010,857
19-05-2023450.7390,780,800,750,795
18-05-202396.8750,7770,790,7660,778
17-05-2023123.4490,7650,7740,760,763
16-05-2023101.4170,760,780,760,765
15-05-202372.5540,7650,7790,760,767
12-05-202396.6010,7650,7830,7620,762
11-05-2023103.9370,790,800,770,776
10-05-2023218.1760,7620,7820,7620,78
09-05-2023109.7900,7730,800,760,762
08-05-202352.6420,7780,7870,770,78
05-05-2023179.4550,7750,7760,7490,771
04-05-2023128.7480,7760,7790,7560,769
03-05-2023434.8380,7450,7950,7360,767
02-05-2023244.2430,7310,7450,720,723
28-04-202391.3520,7460,7460,7280,73
27-04-202350.2480,750,750,7280,736
26-04-2023108.3280,750,750,720,725
25-04-2023107.3300,7490,7490,7220,729
24-04-202358.2070,740,7490,7280,745
21-04-202375.3060,750,750,730,735
20-04-202311.0530,7630,7630,7430,743
19-04-2023250.1600,7590,7630,740,763
18-04-202378.7370,760,760,740,743
17-04-202325.2300,750,750,740,746
14-04-202354.6020,7450,7520,740,749
13-04-202325.3110,750,7520,740,745
12-04-202349.3730,750,7560,740,747
11-04-202363.4940,7470,7560,7430,755
06-04-202354.9480,740,7450,7370,74
05-04-2023265.4200,770,770,7250,74
04-04-2023155.6700,7590,7770,7540,773
03-04-2023184.8720,770,770,750,758
31-03-2023123.4710,750,760,740,76
30-03-2023148.9930,7470,7670,730,737
Streaming koersen zijn real-time. Powered by