Close sub menu
Accsys Technologies
Accsys Technologies 0,773 0,00 -0,13% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202266.9980,7730,7830,7720,773
24-11-202287.3740,7720,7820,7720,774
23-11-2022448.5860,780,7850,770,78
22-11-2022654.9270,7170,7850,7170,779
21-11-202243.0600,7250,7250,7090,716
18-11-202291.4440,7290,730,7030,726
17-11-2022238.2170,740,740,7050,71
16-11-2022255.7000,7250,7280,700,725
15-11-202293.6020,7310,740,7260,738
14-11-2022198.4370,750,7550,7250,74
11-11-2022293.0980,720,750,700,75
10-11-2022338.3260,690,7230,6730,719
09-11-2022206.7560,7040,7090,6830,69
08-11-2022145.5250,720,7230,700,704
07-11-2022344.3390,700,7170,6880,717
04-11-2022555.6430,7490,750,700,709
03-11-2022116.4990,760,760,7330,743
02-11-2022389.7070,820,8210,750,755
01-11-2022184.2630,840,850,820,825
31-10-2022100.9350,8080,8360,800,836
28-10-202248.5580,830,830,7990,803
27-10-2022105.1220,8240,8240,7980,812
26-10-202249.3100,820,830,8080,82
25-10-2022131.5820,8090,820,780,82
24-10-2022182.9510,810,810,7560,79
21-10-202262.6780,810,810,7620,774
20-10-202282.0260,790,8070,770,78
19-10-2022347.3200,7510,830,750,772
18-10-2022305.4530,7250,7540,7160,728
17-10-202264.2360,710,710,6950,706
14-10-2022223.2170,700,720,6930,705
13-10-2022181.2240,7060,7060,670,683
12-10-202243.4470,730,7320,7060,706
11-10-2022134.5280,7430,7440,710,71
10-10-2022100.1140,8180,8180,740,75
07-10-2022109.6320,8180,8180,7540,771
06-10-202285.4240,800,8180,7750,78
05-10-2022254.1350,820,8350,7860,786
04-10-2022204.9700,790,8140,7670,81
03-10-2022110.0920,7870,7870,740,779
30-09-2022142.6640,7580,7750,7540,766
29-09-202266.5760,790,790,7530,756
28-09-202299.6320,7660,780,7550,78
Streaming koersen zijn real-time. Powered by