Close sub menu
PHOENIX FUND
PHOENIX FUND 36,480 -- -- (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-202223436,4836,4836,4836,48
27-09-20222.79036,4936,4936,4936,49
26-09-20226236,6636,6636,6636,66
23-09-202239436,8136,8136,8136,81
22-09-202210036,8936,8936,8936,89
21-09-20226138,0238,0238,0238,02
20-09-20220--------
19-09-20222937,0137,0137,0137,01
16-09-2022637,3837,3837,3837,38
15-09-20222.88237,2837,2837,2837,28
14-09-20221.74337,0737,0737,0737,07
13-09-20220--------
12-09-20220--------
09-09-2022737,0937,0937,0937,09
08-09-20220--------
07-09-202242236,9636,9636,9636,96
06-09-202219738,1238,1238,1238,12
05-09-202222936,9836,9836,9836,98
02-09-202231936,5736,5736,5736,57
01-09-20227336,6136,6136,6136,61
31-08-202253336,4836,4836,4836,48
30-08-20225237,7737,7737,7737,77
29-08-20220--------
26-08-20220--------
25-08-20220--------
24-08-202241136,4536,4536,4536,45
23-08-202214237,4637,4637,4637,46
22-08-20227537,5537,5537,5537,55
19-08-202235336,4836,4836,4836,48
18-08-202261736,1636,1636,1636,16
17-08-202223436,1236,1236,1236,12
16-08-20220--------
15-08-202233436,2736,2736,2736,27
12-08-202233236,2636,2636,2636,26
11-08-20220--------
10-08-20221.02335,2935,2935,2935,29
09-08-20221.53135,2135,2135,2135,21
08-08-20222335,2335,2335,2335,23
05-08-202215535,2635,2635,2635,26
04-08-202217135,1735,1735,1735,17
03-08-202210236,1636,1636,1636,16
02-08-20221.65835,9835,9835,9835,98
01-08-202211034,9734,9734,9734,97
Streaming koersen zijn real-time. Powered by