Close sub menu
GS EUROPE FD
GS EUROPE FD 36,160 +0,26 +0,72% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-20236.18236,1636,1636,1636,16
08-12-202315.69435,9035,9035,9035,90
07-12-20238.16435,9935,9935,9935,99
06-12-202316.30435,8635,8635,8635,86
05-12-202322.99835,7135,7135,7135,71
04-12-20235.90935,8635,8635,8635,86
01-12-20231.66635,4535,4535,4535,45
30-11-202373435,2035,2035,2035,20
29-11-20231.77035,0935,0935,0935,09
28-11-20231.98135,2035,2035,2035,20
27-11-20233.03735,3335,3335,3335,33
24-11-20232.03935,2035,2035,2035,20
23-11-20232.67335,1135,1135,1135,11
22-11-20231.37235,0035,0035,0035,00
21-11-20231.62934,9934,9934,9934,99
20-11-20231.59834,9034,9034,9034,90
17-11-202341834,5134,5134,5134,51
16-11-202356634,6534,6534,6534,65
15-11-20232.69534,5334,5334,5334,53
14-11-20231.83434,2534,2534,2534,25
13-11-20232.13034,0334,0334,0334,03
10-11-20232.04834,2734,2734,2734,27
09-11-20232.01634,1234,1234,1234,12
08-11-20231.53934,1034,1034,1034,10
07-11-20231.71834,1734,1734,1734,17
06-11-202360534,1534,1534,1534,15
03-11-20232.05034,3034,3034,3034,30
02-11-202362633,8433,8433,8433,84
01-11-202326033,5333,5333,5333,53
31-10-20232.26533,3733,3733,3733,37
30-10-202356633,2533,2533,2533,25
27-10-202379833,6933,6933,6933,69
26-10-202398533,7433,7433,7433,74
25-10-202359633,6133,6133,6133,61
24-10-20232.95633,4433,4433,4433,44
23-10-202353833,4333,4333,4333,43
20-10-202384633,9233,9233,9233,92
19-10-20231.74434,2434,2434,2434,24
18-10-20232.91334,5634,5634,5634,56
17-10-20232.73134,5934,5934,5934,59
16-10-20231.38634,4834,4834,4834,48
13-10-20231.44634,8034,8034,8034,80
12-10-202328334,6834,6834,6834,68
Streaming koersen zijn real-time. Powered by