Close sub menu
PostNL Koninklijke
PostNL Koninklijke 1,262 +0,01 +0,88% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.662.8091,2591,2661,24151,262
27-03-20242.012.1381,2341,25951,22351,251
26-03-20241.653.1061,21751,2421,2071,236
25-03-20241.197.8311,22451,2251,2051,217
22-03-20241.237.3041,2231,2451,2191,2285
21-03-20241.824.2191,23851,25351,22251,2225
20-03-20241.286.9321,2261,23251,2161,2265
19-03-20241.623.1491,20251,2241,19551,224
18-03-20241.766.9381,2051,21651,19751,2015
15-03-20244.919.0411,22251,231,19651,2045
14-03-20242.763.3621,2491,2561,2091,224
13-03-20242.161.4131,26651,2681,2391,249
12-03-20241.128.5951,2511,2751,2481,2665
11-03-20241.862.3381,251,2921,251,2505
08-03-20242.139.8831,291,29251,261,26
07-03-20241.906.9821,24851,29751,24851,286
06-03-20241.910.1441,2351,2721,2291,261
05-03-20241.948.9361,251,2651,2261,2365
04-03-20241.384.5471,2731,2871,2621,262
01-03-20241.922.7891,3121,3131,2771,277
29-02-20244.838.2771,2431,3221,2421,3115
28-02-20244.030.0281,24251,2551,201,2455
27-02-20243.416.6981,26051,2791,2471,2545
26-02-20247.905.0201,24351,301,22551,2735
23-02-20241.767.4331,34551,35051,32651,336
22-02-20241.177.8941,361,3681,33951,344
21-02-20241.332.5601,3481,3681,3421,342
20-02-20242.121.3691,371,37151,3491,355
19-02-20241.486.8541,3581,3811,35651,377
16-02-20243.547.7011,321,371,3191,364
15-02-20241.679.9011,31651,31751,2991,311
14-02-20243.560.7671,30251,32251,2681,31
13-02-20241.848.2721,3091,3281,27951,2835
12-02-20242.651.3731,25751,3131,25751,3075
09-02-20241.383.0091,2611,2731,2541,2565
08-02-20241.557.6381,251,27651,2421,262
07-02-20244.237.3141,31851,31951,2551,255
06-02-20242.346.8161,3021,31851,2751,3185
05-02-20241.785.7341,30351,3141,2961,297
02-02-20241.864.7541,33951,33951,30051,3005
01-02-20242.833.3771,331,3521,3251,332
31-01-20242.327.9861,36251,36851,34651,3465
30-01-20241.314.8561,371,3811,3611,366
29-01-20243.155.1471,37251,37251,3461,371
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?