Robeco Afrika
Robeco Afrika 87,120 -0,34 -0,39% (11:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-03-20212487,4687,4687,4687,46
01-03-20211187,9287,9287,9287,92
26-02-20212888,7688,7688,7688,76
25-02-2021387,5387,5387,5387,53
24-02-20216587,3487,3487,3487,34
19-02-20211290,2990,2990,2990,29
18-02-20210--------
17-02-2021690,5290,5290,5290,52
16-02-20212291,2591,2591,2591,25
15-02-20210--------
12-02-2021790,1490,1490,1490,14
11-02-20211.24987,6487,6487,6487,64
10-02-20211789,5989,5989,5989,59
09-02-20213089,9489,9489,9489,94
08-02-202189187,1987,1987,1987,19
05-02-20210--------
04-02-20210--------
03-02-20210--------
02-02-20210--------
01-02-202142185,33--85,3387,55
29-01-20210--------
28-01-20210--------
27-01-202142185,3385,3385,3385,33
26-01-202113987,7487,7487,7487,74
25-01-20210--------
22-01-20216085,4885,4885,4885,48
21-01-20211587,8587,8587,8587,85
20-01-20210--------
19-01-20212284,8184,8184,8184,81
18-01-20212384,5884,5884,5884,58
15-01-20214884,4284,4284,4284,42
14-01-20210--------
13-01-20213582,5382,5382,5382,53
12-01-20210--------
11-01-202120681,8581,8581,8581,85
Streaming koersen zijn real-time. Powered by