Close sub menu
Optimix Wereld Aandelen Fonds
Koers
Optimix Wereld Aandelen Fonds 48,670 +0,08 +0,16% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-202313148,6748,6748,6748,67
23-03-2023248,5948,5948,5948,59
22-03-202395449,0149,0149,0149,01
21-03-20236.14948,7948,7948,7948,79
20-03-20233.35648,3748,3748,3748,37
17-03-20231.58648,9348,9348,9348,93
16-03-202341448,5348,5348,5348,53
15-03-20231.68548,6948,6948,6948,69
14-03-20231.18347,6847,6847,6847,68
13-03-20233.84548,2848,2848,2848,28
10-03-20234.03349,0549,0549,0549,05
09-03-20233.64549,8749,8749,8749,87
08-03-20231.14949,8349,8349,8349,83
07-03-20231.41650,1550,1550,1550,15
06-03-202354850,7050,7050,7050,70
03-03-202324949,8149,8149,8149,81
02-03-2023249,1649,1649,1649,16
01-03-20231.02149,5749,5749,5749,57
28-02-20231.18749,3749,3749,3749,37
27-02-20233.37249,2549,2549,2549,25
24-02-20232.56649,9649,9649,9649,96
23-02-202390649,5649,5649,5649,56
22-02-20231.37849,6849,6849,6849,68
21-02-202314050,4350,4350,4350,43
20-02-20232.80550,6050,6050,6050,60
17-02-20238.05150,5750,5750,5750,57
16-02-20232.34451,1951,1951,1951,19
15-02-20232.26850,9150,9150,9150,91
14-02-202396050,8850,8850,8850,88
13-02-2023250,3550,3550,3550,35
10-02-20232.26750,3350,3350,3350,33
09-02-202367550,5950,5950,5950,59
08-02-20231.33350,8550,8550,8550,85
07-02-202352150,3550,3550,3550,35
06-02-20239.55150,3050,3050,3050,30
03-02-202342850,7550,7550,7550,75
02-02-202368049,6649,6649,6649,66
01-02-20236.56249,5449,5449,5449,54
31-01-202328248,8348,8348,8348,83
30-01-20233.53849,7349,7349,7349,73
27-01-20233.63149,4949,4949,4949,49
26-01-20231.74248,9048,9048,9048,90
Streaming koersen zijn real-time. Powered by