Close sub menu
NL 2.50% 2033/01/15
Koers
NL 2.50% 2033/01/15 99,700 +0,69 +0,70% (16:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025594.87899,0199,8599,0199,70
20-02-2025213.19699,3799,4599,0199,01
19-02-20251.438.46199,1099,6299,0199,01
18-02-2025373.12299,5099,7599,1599,23
17-02-2025161.03899,5099,8899,5099,51
14-02-2025134.08299,57100,2699,57100,26
13-02-2025305.77999,27100,3499,27100,34
12-02-2025388.22699,55100,1199,2699,27
11-02-2025817.48199,88100,4899,81100,22
10-02-202586.790100,56100,5699,92100,52
07-02-2025190.24499,76100,5899,7699,78
06-02-2025457.39199,98100,6599,9899,99
05-02-202548.000100,74100,74100,05100,05
04-02-2025264.038100,28100,2899,6499,69
03-02-2025209.25399,80100,4699,8099,81
31-01-2025365.26299,49100,1299,0199,15
30-01-2025126.53098,8699,3098,7099,01
29-01-2025142.59599,0199,3798,6299,13
28-01-2025595.72498,9399,1598,5298,97
27-01-2025152.87799,1299,5798,7098,70
24-01-2025524.81998,9899,0998,5099,09
23-01-2025168.42399,0999,2598,5598,55
22-01-2025161.81699,3099,5799,0699,44
21-01-2025170.36799,1299,3898,6798,77
20-01-2025332.71799,0599,3098,6198,74
17-01-2025107.36899,2999,3398,7099,33
16-01-2025225.05999,0199,0198,4298,53
15-01-2025248.37898,1199,2498,1198,35
14-01-2025197.19398,7998,7998,2198,40
13-01-2025124.35098,2098,8798,2098,86
10-01-2025672.13898,8598,9698,2898,35
09-01-2025239.90498,9299,2198,8098,84
08-01-2025267.22799,2999,5998,8698,93
07-01-2025523.93799,5299,7999,2099,20
06-01-2025138.60699,6099,8499,3199,36
03-01-2025306.348100,44100,4499,5099,50
02-01-2025151.000100,60100,7299,95100,48
31-12-202414.88399,63100,6399,63100,63
30-12-202441.955100,20100,3599,53100,35
27-12-2024184.135100,11100,5299,52100,49
24-12-2024241.628100,00101,5099,5099,50
23-12-2024278.330100,11101,09100,01100,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?