Close sub menu
NL 2.50% 2033/01/15
Koers
NL 2.50% 2033/01/15 99,880 +0,15 +0,15% (11:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024298.286100,20100,3499,4999,73
19-11-2024129.310100,22100,6899,60100,62
18-11-2024185.027100,42100,5199,52100,51
15-11-2024129.40399,80100,5899,8099,87
14-11-202495.33499,25100,0299,2599,64
13-11-2024197.01899,4999,9399,2799,92
12-11-2024204.081100,00100,4499,5999,84
11-11-2024175.23799,66100,5199,6399,95
08-11-2024266.239100,19100,2399,2599,31
07-11-202461.54399,4299,4398,4599,24
06-11-202452.90699,90100,2098,7599,00
05-11-2024223.23199,8099,9398,8599,84
04-11-2024290.46399,7199,8199,1699,29
01-11-2024318.34099,5299,9599,1699,83
31-10-2024336.66599,4299,6999,1699,69
30-10-2024643.321100,55100,5699,70100,21
29-10-2024255.42999,91100,5099,9199,91
28-10-2024237.342100,25100,60100,11100,11
25-10-2024177.378100,72100,74100,03100,03
24-10-2024188.863100,48101,1599,97101,15
23-10-2024135.399100,50100,54100,01100,36
22-10-2024452.595100,48100,6599,8599,86
21-10-2024175.343101,27101,27100,17100,17
18-10-2024105.564100,76101,17100,55100,85
17-10-2024313.988100,57101,16100,48100,51
16-10-2024205.439101,28101,49100,46100,54
15-10-202463.884100,69100,83100,36100,42
14-10-2024202.364100,67100,6899,95100,61
11-10-2024201.803100,01100,7999,7699,77
10-10-2024102.955100,50100,52100,01100,01
09-10-202487.965100,79100,81100,40100,40
08-10-2024356.418100,70100,71100,21100,50
07-10-2024799.047100,76100,90100,20100,70
04-10-2024110.309100,61101,24100,42101,21
03-10-2024236.500101,97101,97100,70101,69
02-10-2024176.740102,10102,10101,19101,79
01-10-2024211.070101,39102,55101,08102,55
30-09-2024115.952101,34101,72100,80101,11
27-09-2024197.715100,88101,97100,74101,87
26-09-202428.708100,72101,70100,72101,25
25-09-2024168.126100,88101,47100,64101,24
24-09-202496.383101,04101,21100,50100,95
23-09-2024123.648100,55101,18100,54101,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?