Close sub menu
NL 2.50% 2033/01/15
Koers
NL 2.50% 2033/01/15 99,220 -0,18 -0,18% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.263.41299,2399,5398,8899,22
17-07-2025296.16599,1999,4098,8999,40
16-07-2025128.23799,0899,4398,7999,39
15-07-2025175.45698,7799,4998,7799,48
14-07-2025145.50999,0099,3198,6298,62
11-07-2025115.96999,0999,2498,6199,21
10-07-202579.74099,3199,5899,1099,10
09-07-202563.60699,2099,5499,0199,49
08-07-2025158.34199,3399,4999,0199,01
07-07-2025134.63599,84100,0299,3199,42
04-07-2025143.06399,90100,2099,66100,18
03-07-202528.38499,3999,8899,3199,31
02-07-202552.82899,8399,8399,3199,64
01-07-202580.447100,00100,1799,3999,39
30-06-202579.82399,99100,0099,4099,98
27-06-202595.14099,5199,8699,3199,31
26-06-2025981.405100,08100,0899,51100,02
25-06-2025121.55899,71100,3199,5199,51
24-06-202539.35499,9899,9899,3999,39
23-06-202585.26799,3699,9899,3699,98
20-06-202533.130100,14100,1999,5499,57
19-06-20251.138.045100,00100,1799,4699,64
18-06-2025106.998100,05100,0599,4299,67
17-06-202533.280100,02100,1899,36100,18
16-06-2025144.52299,6099,9599,3199,95
13-06-2025205.789100,20100,4799,36100,35
12-06-202574.489100,11100,3299,7699,96
11-06-202584.601100,04100,0999,3099,30
10-06-202586.04099,45100,0999,4599,52
09-06-202585199,58100,2199,58100,21
06-06-2025176.99199,84100,2899,3199,31
05-06-2025115.744100,18100,28100,00100,00
04-06-2025185.212100,26100,2699,60100,24
03-06-202559.368100,29100,3899,7899,78
02-06-2025813.574100,00100,3499,50100,34
30-05-202533.40399,64100,2899,64100,28
29-05-202535.00099,8399,8399,8199,81
28-05-2025239.50199,94100,1599,7399,73
27-05-2025185.289100,00100,3299,73100,20
26-05-2025212.20799,5899,5899,3199,48
23-05-2025407.76799,5099,9999,0399,25
22-05-2025180.43599,4899,5798,9298,95
21-05-202575.43999,4499,5898,8199,58
20-05-2025100.38399,9999,9999,1799,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?