Close sub menu
NL 2.50% 2033/01/15
Koers
NL 2.50% 2033/01/15 99,240 -0,94 -0,94% (14:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202524.93199,76100,3499,76100,18
07-05-2025272.83599,76100,3899,51100,38
06-05-2025208.64399,74100,0599,3899,47
05-05-202515399,8399,8399,8399,83
02-05-202586.748100,10100,43100,02100,02
30-04-202559.468100,53100,59100,00100,30
29-04-2025128.62099,91100,2999,6399,63
28-04-2025152.204100,28100,2899,7599,75
25-04-2025108.917100,54100,6999,7699,76
24-04-2025268.315100,00100,4599,7699,99
23-04-2025390.689100,25100,4099,6699,66
22-04-2025169.689100,34100,45100,34100,45
17-04-2025131.00799,60100,0199,2499,99
16-04-202538.012----99,1499,51
15-04-2025358.59999,4599,9899,0099,00
14-04-202560.58899,2999,9199,2999,91
11-04-2025223.38099,5799,6099,0699,60
10-04-2025113.69198,7799,3798,5199,05
09-04-2025567.36198,9999,5598,5098,93
08-04-2025208.77898,6599,4898,3198,31
07-04-20251.017.280100,00100,4298,9399,64
04-04-2025309.93399,61100,1299,1299,14
03-04-2025172.23798,6899,9898,0198,01
02-04-2025143.51698,4098,9998,4098,50
01-04-2025332.17498,3698,9998,1498,14
31-03-2025163.42698,9498,9998,3598,43
28-03-2025219.23998,5498,7997,8297,82
27-03-2025156.66598,1098,2397,8198,22
26-03-2025549.93497,9398,2697,6698,25
25-03-2025117.10397,4997,4997,4597,45
24-03-202581.76297,7698,4497,6398,44
21-03-202522.58297,7198,4297,7197,74
20-03-2025185.36797,8198,3397,7398,33
19-03-2025213.64397,9398,2897,4297,42
18-03-2025228.75697,7997,7997,1897,76
17-03-202566.24497,4998,0797,4198,07
14-03-2025203.08797,6097,6896,9497,49
13-03-2025135.41197,3897,7396,8897,31
12-03-2025266.02397,3697,4396,7197,10
11-03-2025291.38697,6297,6697,0597,66
10-03-202597.60497,5097,5097,1697,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?