Close sub menu
JUST EAT TAKEAWAY
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JUST EAT TAKEAWAY 19,290 +0,05 +0,26% (15:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2025572.38219,2019,2419,1319,24
29-04-2025674.99219,2019,2019,1419,20
28-04-2025788.16819,1019,1819,0819,18
25-04-2025637.75319,1519,2319,06519,23
24-04-20251.336.29019,0819,17519,0819,11
23-04-20251.412.42219,2019,2019,0819,135
22-04-2025538.30219,1919,2819,0819,155
17-04-2025381.82819,2019,2519,1919,19
16-04-2025557.78219,2919,2919,2019,215
15-04-2025491.86919,1519,29519,1519,24
14-04-2025465.00319,12519,25519,12519,245
11-04-2025640.96119,2019,2519,0219,05
10-04-20251.588.67319,2019,3019,0519,06
09-04-20251.872.31318,7519,04518,63518,885
08-04-20252.404.41419,0819,0918,85518,895
07-04-20255.351.72318,7519,1518,3218,82
04-04-20255.547.96919,3619,38518,8819,075
03-04-20251.191.02119,4019,4619,3619,36
02-04-2025531.53619,4519,47519,37519,47
01-04-2025610.26419,4219,43519,3619,385
31-03-20251.674.62219,4019,4419,3319,38
28-03-2025964.12819,5219,5419,45519,48
27-03-2025428.96419,6019,6019,5219,55
26-03-2025667.67619,5219,6219,4919,60
25-03-2025557.03319,45519,52519,45519,50
24-03-2025644.23219,5019,51519,4319,475
21-03-20251.087.62819,46519,49519,44519,485
20-03-2025591.90519,4519,49519,4319,47
19-03-2025527.48619,4419,4919,4219,485
18-03-20251.367.35219,5619,6019,43519,44
17-03-2025699.31519,5519,5919,44519,495
14-03-20251.164.75319,4019,52519,38519,465
13-03-20251.679.48919,35519,4919,35519,40
12-03-20252.037.76819,3219,4019,31519,395
11-03-20252.295.60119,39519,4419,30519,32
10-03-20251.717.10419,4019,47519,3819,415
07-03-20251.232.86419,36519,4919,36519,41
06-03-20252.977.17019,4919,4919,3319,43
05-03-20253.639.27719,4319,54519,3819,49
04-03-20251.247.28319,4119,59519,4019,45
03-03-20251.787.00619,4019,55519,36519,545
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?