Close sub menu
NL 2,75% 2047/01/15
Koers
NL 2,75% 2047/01/15 97,150 +0,28 +0,29% (15:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025254.50096,0897,1595,7097,15
30-04-20251.12296,3096,8796,3096,87
29-04-20259.28495,0496,4295,0496,30
28-04-202510094,8494,8494,8494,84
25-04-202530.22596,5097,2596,5097,25
24-04-2025434.75096,0096,3595,9096,25
23-04-202540096,5096,5096,5096,50
22-04-202518.66596,5096,7896,5096,78
17-04-202560.30096,0096,0095,5095,50
16-04-202535.88596,2097,0096,2097,00
15-04-20251.90096,1496,1496,1496,14
14-04-20250--------
11-04-202511.09995,4096,0095,4096,00
10-04-202553.78394,1395,4093,9495,40
09-04-2025109.05093,6094,0093,0293,02
08-04-2025105.19094,9994,9993,5093,50
07-04-2025504.25695,5096,49--94,10
04-04-202599.73094,5096,0093,8194,00
03-04-20253.00093,6193,6193,4593,45
02-04-202522.04094,5094,5094,0094,00
01-04-20255.55093,5094,5093,5094,50
31-03-202516.25093,6893,9992,8993,99
28-03-20250--------
27-03-202513.47093,0093,3592,5092,65
26-03-2025238.32992,2492,2492,2092,20
25-03-20252.00092,4092,4092,4092,40
24-03-202513.00093,7093,7093,7093,70
21-03-202513.46093,9993,9993,7093,70
20-03-20252.00093,6093,6093,6093,60
19-03-20255.60092,5593,3992,5593,39
18-03-2025192,5492,5492,5492,54
17-03-202527.35092,0093,4292,0092,85
14-03-202518.27492,4492,7091,5091,90
13-03-20252.40091,6691,6691,6691,66
12-03-202592.20092,0592,4491,5591,65
11-03-2025227.68293,1593,1591,9891,98
10-03-202563.84593,5093,8793,0193,50
07-03-202523.56593,6594,1792,8793,75
06-03-2025221.90092,5093,6391,2691,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?