Close sub menu
NL 2.00% 2024/07/15
Koers
NL 2.00% 2024/07/15 99,670 +0,03 +0,03% (16:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20241.452.59299,6399,7099,6399,67
25-04-20241.219.50099,6799,6799,6299,64
24-04-2024792.30099,6699,6899,6499,64
23-04-2024645.87799,6399,6899,6399,66
22-04-2024676.70099,6499,6699,6399,63
19-04-2024675.15099,6699,6699,6199,65
18-04-20241.622.00099,6199,6699,6199,66
17-04-2024794.30099,5899,6299,5799,62
16-04-20241.554.38099,6299,6499,5799,57
15-04-2024754.76599,6499,6499,6099,61
12-04-2024677.50099,6199,6399,6199,61
11-04-20241.574.20099,5899,5999,5699,59
10-04-20246.853.70099,5799,6099,5399,58
09-04-2024338.90099,5799,6099,5699,57
08-04-20241.884.75099,5699,5899,5599,58
05-04-20242.779.68599,6199,6199,5699,59
04-04-20243.092.96299,5799,6399,5699,58
03-04-2024257.50099,5899,5899,5699,56
02-04-20242.831.27199,5799,5899,5699,56
28-03-20241.386.13699,5399,5699,5399,56
27-03-20241.386.80099,5199,5399,4999,53
26-03-20241.299.90099,5099,5299,4899,48
25-03-20241.447.20099,5099,5299,5099,52
22-03-20241.343.17699,5099,5299,5099,51
21-03-20242.031.77399,4899,5499,4899,49
20-03-20241.461.58699,4899,4999,4799,48
19-03-2024606.79299,4899,4999,4799,49
18-03-20241.114.65699,4899,4999,4699,49
15-03-20241.995.47099,4599,4899,4599,46
14-03-20241.461.30899,4499,4599,4399,45
13-03-20241.253.50099,4599,4599,4299,42
12-03-20241.529.70799,4399,4599,4299,45
11-03-20242.482.79499,4499,4499,4199,41
08-03-20246.446.48299,4599,4599,4099,45
07-03-20244.421.26199,4599,4599,4299,42
06-03-2024538.98499,4199,4499,4199,43
05-03-2024849.46699,4199,4399,4099,41
04-03-20241.936.70099,4199,4199,3799,41
01-03-20241.450.30099,3999,4099,3799,37
29-02-20241.519.99999,3899,3999,3699,39
28-02-20243.671.12099,3999,4099,3599,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?