Close sub menu
ACTIAM Imp Eur Cr
Koers
ACTIAM Imp Eur Cr 16,850 -- -- (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-20230--------
23-03-20230--------
22-03-20230--------
21-03-20235216,8516,8516,8516,85
20-03-20231516,9416,9416,9416,94
17-03-20230--------
16-03-202323.97716,9316,9316,9316,93
15-03-20230--------
14-03-20231416,9816,9816,9816,98
13-03-20235116,9016,9016,9016,90
10-03-20230--------
09-03-20231.00016,8016,8016,8016,80
08-03-20230--------
07-03-2023916,7616,7616,7616,76
06-03-20230--------
03-03-20230--------
02-03-20231116,7716,7716,7716,77
01-03-2023616,8316,8316,8316,83
28-02-2023116,8216,8216,8216,82
27-02-202311716,9116,9116,9116,91
24-02-20231.31316,9616,9616,9616,96
23-02-20230--------
22-02-20232616,9316,9316,9316,93
21-02-202331616,9416,9416,9416,94
20-02-20235816,9916,9916,9916,99
17-02-202379116,9316,9316,9316,93
16-02-20230--------
15-02-202339316,9716,9716,9716,97
14-02-202339817,0117,0117,0117,01
13-02-20230--------
10-02-20230--------
09-02-202315317,1117,1117,1117,11
08-02-202399617,0917,0917,0917,09
07-02-202329917,1617,1617,1617,16
06-02-202371717,2217,2217,2217,22
03-02-202329917,2817,2817,2817,28
02-02-20230--------
01-02-20230--------
31-01-20232217,0017,0017,0017,00
30-01-20237717,0517,0517,0517,05
27-01-2023817,0617,0617,0617,06
26-01-20230--------
Streaming koersen zijn real-time. Powered by