CARDANO MIX NEUTRA | Historie | Het Financieele Dagblad

CARDANO MIX NEUTRA

Koers

CARDANO MIX NEUTRA 31,850 +0,02 +0,06% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	0	--	--	--	--
20-02-2025	10.238	31,85	31,85	31,85	31,85
19-02-2025	1.876	31,83	31,83	31,83	31,83
18-02-2025	412	31,75	31,75	31,75	31,75
17-02-2025	761	31,76	31,76	31,76	31,76
14-02-2025	579	31,78	31,78	31,78	31,78
13-02-2025	80	31,67	31,67	31,67	31,67
12-02-2025	1.203	31,78	31,78	31,78	31,78
11-02-2025	311	31,85	31,85	31,85	31,85
10-02-2025	12.164	31,78	31,78	31,78	31,78
07-02-2025	0	--	--	--	--
06-02-2025	8.146	31,65	31,65	31,65	31,65
05-02-2025	1.214	31,54	31,54	31,54	31,54
04-02-2025	6.907	31,53	31,53	31,53	31,53
03-02-2025	507	31,63	31,63	31,63	31,63
31-01-2025	24	31,53	31,53	31,53	31,53
30-01-2025	0	--	--	--	--
29-01-2025	224	31,55	31,55	31,55	31,55
28-01-2025	356	31,37	31,37	31,37	31,37
27-01-2025	2.510	31,45	31,45	31,45	31,45
24-01-2025	846	31,64	31,64	31,64	31,64
23-01-2025	9.066	31,65	31,65	31,65	31,65
22-01-2025	1.372	31,56	31,56	31,56	31,56
21-01-2025	638	31,33	31,33	31,33	31,33
20-01-2025	6.805	31,51	31,51	31,51	31,51
17-01-2025	5.605	31,37	31,37	31,37	31,37
16-01-2025	451	31,30	31,30	31,30	31,30
15-01-2025	52	30,95	30,95	30,95	30,95
14-01-2025	4.004	31,04	31,04	31,04	31,04
13-01-2025	6.276	31,03	31,03	31,03	31,03
10-01-2025	355	31,22	31,22	31,22	31,22
09-01-2025	2.622	31,23	31,23	31,23	31,23
08-01-2025	12.089	31,15	31,15	31,15	31,15
07-01-2025	2.311	31,23	31,23	31,23	31,23
06-01-2025	16.981	31,38	31,38	31,38	31,38
03-01-2025	3.522	31,21	31,21	31,21	31,21
02-01-2025	3.016	31,21	31,21	31,21	31,21
31-12-2024	907	31,21	31,21	31,21	31,21
30-12-2024	1.330	31,28	31,28	31,28	31,28
27-12-2024	5.909	31,43	31,43	31,43	31,43
24-12-2024	18.292	31,30	31,30	31,30	31,30
23-12-2024	628	31,14	31,14	31,14	31,14