Close sub menu
ACTIAM Impact Wereld Aandelen
Koers
ACTIAM Impact Wereld Aandelen 44,910 -0,09 -0,20% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-20232044,9144,9144,9144,91
08-06-202360845,0045,0045,0045,00
07-06-20230--------
06-06-202336245,2445,2445,2445,24
05-06-202350845,0245,0245,0245,02
02-06-20231844,4144,4144,4144,41
01-06-202388844,2344,2344,2344,23
31-05-2023144,4244,4244,4244,42
30-05-202376044,4144,4144,4144,41
29-05-20237044,5944,5944,5944,59
26-05-202310.00044,1444,1444,1444,14
25-05-202322543,7243,7243,7243,72
24-05-20232444,1844,1844,1844,18
23-05-20234244,5344,5344,5344,53
22-05-20231044,3744,3744,3744,37
19-05-2023444,4544,4544,4544,45
18-05-20230--------
17-05-202326043,7243,7243,7243,72
16-05-2023143,8943,8943,8943,89
15-05-202375143,7243,7243,7243,72
12-05-2023543,5343,5343,5343,53
11-05-20232043,3943,3943,3943,39
10-05-20239843,2543,2543,2543,25
09-05-202337543,3143,3143,3143,31
08-05-20230--------
05-05-202317942,7742,7742,7742,77
04-05-20230--------
03-05-20230--------
02-05-202320743,3143,3143,3143,31
28-04-20231643,2643,2643,2643,26
27-04-202330742,6642,6642,6642,66
26-04-20238.50043,1043,1043,1043,10
25-04-202312643,6143,6143,6143,61
24-04-20230--------
21-04-20230--------
20-04-202317343,5943,5943,5943,59
19-04-2023444,3644,3644,3644,36
18-04-20230--------
17-04-2023443,8343,8343,8343,83
14-04-20239143,8743,8743,8743,87
13-04-20238843,6343,6343,6343,63
12-04-202321243,8943,8943,8943,89
11-04-20231.44943,6143,6143,6143,61
Streaming koersen zijn real-time. Powered by