Close sub menu
AVWA
Koers
AVWA 44,570 +0,11 +0,25% (10:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-20231744,5744,5744,5744,57
07-12-20232.80844,4644,4644,4644,46
06-12-20230--------
05-12-2023144,5044,5044,5044,50
04-12-202381244,5544,5544,5544,55
01-12-202325044,0644,0644,0644,06
30-11-202310043,8043,8043,8043,80
29-11-202316943,5643,5643,5643,56
28-11-202322043,6343,6343,6343,63
27-11-20233343,7243,7243,7243,72
24-11-20230--------
23-11-20230--------
22-11-20230--------
21-11-202359743,7343,7343,7343,73
20-11-20230--------
17-11-20230--------
16-11-20230--------
15-11-2023343,4343,4343,4343,43
14-11-20230--------
13-11-202340143,0443,0443,0443,04
10-11-20230--------
09-11-20231942,8342,8342,8342,83
08-11-202312442,7642,7642,7642,76
07-11-20233.12242,5642,5642,5642,56
06-11-20230--------
03-11-20239042,2842,2842,2842,28
02-11-2023641,7541,7541,7541,75
01-11-20230--------
31-10-202316040,7840,7840,7840,78
30-10-202313340,8140,8140,8140,81
27-10-202317041,0541,0541,0541,05
26-10-20230--------
25-10-20230--------
24-10-20230--------
23-10-20234941,2941,2941,2941,29
20-10-202315041,9041,9041,9041,90
19-10-202328142,3842,3842,3842,38
18-10-20230--------
17-10-20230--------
16-10-20230--------
13-10-202326543,2343,2343,2343,23
12-10-20230--------
11-10-202310142,9342,9342,9342,93
Streaming koersen zijn real-time. Powered by