Close sub menu
Rabobank Certificaat
Koers
Rabobank Certificaat 114,080 +0,12 +0,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.926.825114,08114,10113,85114,08
05-06-20254.349.125113,52114,04113,52113,96
04-06-20255.510.250113,98114,00113,41113,70
03-06-20254.408.000113,98114,10113,70113,86
02-06-20253.177.225113,90114,00113,70113,75
30-05-20251.779.775113,90113,99113,80113,95
29-05-20253.167.175113,40113,90113,40113,87
28-05-20253.575.725113,50113,73113,40113,63
27-05-20253.492.675113,60113,60113,32113,54
26-05-20253.644.850113,20113,50113,00113,44
23-05-20255.392.800113,20113,20112,30113,10
22-05-20256.524.525112,89113,20112,63113,20
21-05-20254.398.525113,14113,14112,90113,05
20-05-20253.089.125113,00113,35112,92113,26
19-05-20254.379.000113,15113,19112,85113,15
16-05-20252.959.700113,00113,24112,91113,20
15-05-20253.213.375113,10113,24112,72113,09
14-05-20254.701.725113,15113,33113,04113,20
13-05-20254.447.875113,50113,65113,17113,33
12-05-20256.233.825113,13113,50113,04113,28
09-05-20252.761.075113,01113,11112,75112,93
08-05-20253.508.250112,80113,23112,61112,65
07-05-20253.664.250112,80112,80112,34112,46
06-05-20258.172.100113,18113,20112,11112,39
05-05-20252.384.000113,29113,39112,86113,35
02-05-20258.000.625112,69112,88112,04112,72
30-04-20254.880.025112,74112,88111,70111,85
29-04-20254.296.800113,28113,28112,52112,70
28-04-20256.457.800114,00114,25113,00113,00
25-04-20254.343.650113,50113,88113,50113,71
24-04-20253.965.650113,49113,49113,16113,45
23-04-20257.194.025112,62113,77112,62113,56
22-04-20255.854.925112,00112,44111,86112,40
17-04-20258.716.625111,30112,23111,30111,76
16-04-20252.544.350111,02111,65110,81111,38
15-04-20257.560.800111,10111,44110,81111,06
14-04-20258.173.525110,80111,20109,80110,70
11-04-20255.011.450109,52109,78108,81109,60
10-04-202512.853.850112,00112,00109,10109,20
09-04-202512.363.025107,65109,18106,00107,95
08-04-202511.473.600109,05109,90108,86109,25
07-04-202528.526.300108,50110,00104,50109,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?