Close sub menu
Rabobank Certificaat
Koers
Rabobank Certificaat 111,130 -0,47 -0,42% (16:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.428.000111,60111,70111,51111,60
19-11-20242.907.325111,67112,00111,57111,77
18-11-20243.493.950111,97112,09111,55111,74
15-11-20243.836.400112,00112,16111,68111,88
14-11-20242.297.775112,05112,13111,88111,99
13-11-20242.419.825112,20112,20111,83112,05
12-11-20243.349.425112,00112,30111,88112,15
11-11-20243.807.850112,00112,30111,75111,89
08-11-20244.994.525111,60111,99110,91111,87
07-11-20242.650.800112,10112,10111,45111,61
06-11-20245.525.900111,75112,38111,73111,73
05-11-20242.040.650111,24111,58111,01111,40
04-11-20246.791.600111,00111,85110,63111,42
01-11-202413.643.125111,50111,83109,15111,50
31-10-20249.804.725112,73112,90111,50111,62
30-10-20244.013.200113,76113,84112,50113,21
29-10-20244.114.800113,90113,94113,53113,85
28-10-20244.294.300114,01114,09113,35113,70
25-10-20242.921.650113,94114,35113,77114,11
24-10-20242.948.100113,86113,96113,51113,87
23-10-20242.407.525113,92114,00113,70113,84
22-10-20246.120.125114,36114,36113,88114,07
21-10-20244.968.400115,00115,00114,44114,48
18-10-20242.687.625114,65114,75114,52114,71
17-10-20244.120.625114,35114,68114,30114,65
16-10-20243.720.125114,45114,59114,27114,35
15-10-20243.121.950114,41114,59114,39114,41
14-10-20243.083.325114,50114,55114,32114,40
11-10-20241.865.500114,40114,50114,25114,44
10-10-20242.041.300114,30114,40114,25114,40
09-10-20242.488.100114,25114,30114,10114,30
08-10-20243.422.425114,25114,25114,10114,12
07-10-20243.730.500114,42114,45114,04114,26
04-10-20242.769.075114,23114,45114,05114,26
03-10-20243.588.600114,50114,58114,25114,25
02-10-20244.340.925114,00114,35114,00114,10
01-10-20246.302.425114,00114,48113,93114,05
30-09-20244.022.500114,35114,46113,99114,06
27-09-20243.607.800113,86114,34113,76114,34
26-09-20243.758.450113,60113,85113,51113,75
25-09-20242.235.675113,65113,75113,53113,55
24-09-20242.965.825113,94113,94113,51113,53
23-09-20244.441.900113,56113,72113,35113,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?