Close sub menu
Rabobank Certificaat
Koers
Rabobank Certificaat 115,440 +0,36 +0,31% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.999.600115,18115,48115,11115,44
17-07-20252.637.975115,10115,20114,88115,08
16-07-20254.750.400115,20115,23114,76114,85
15-07-20255.631.575114,79115,25114,79115,18
14-07-20253.911.850115,00115,00114,78114,80
11-07-20256.401.750114,85115,10114,71115,05
10-07-20253.677.875114,68114,75114,52114,73
09-07-20252.872.100114,55114,67114,31114,60
08-07-20254.986.625114,69114,70114,25114,50
07-07-20254.893.350114,75114,78114,52114,65
04-07-20254.959.775114,51114,63114,45114,55
03-07-20258.644.850114,38114,65114,38114,54
02-07-20257.351.900114,20114,36114,11114,30
01-07-20254.575.325114,02114,20114,02114,17
30-06-20255.327.750114,07114,22113,91114,16
27-06-20253.113.250113,99114,10113,95114,01
26-06-20252.836.650113,96114,04113,88114,00
25-06-20253.001.175114,08114,09113,87114,07
24-06-20253.785.900113,90114,10113,85113,99
23-06-20255.169.875113,60113,75113,53113,70
20-06-20253.878.025113,75113,90113,61113,80
19-06-20254.548.725113,91113,91113,50113,54
18-06-20254.925.300113,90114,39113,72113,95
17-06-20254.906.725113,80113,95113,35113,90
16-06-20253.242.150113,62113,90113,57113,89
13-06-20257.357.900113,85113,85113,05113,62
12-06-20253.282.100114,01114,09113,85114,02
11-06-20253.043.225114,09114,15114,00114,04
10-06-20253.033.700114,14114,20113,94114,03
09-06-20252.604.500114,22114,25114,00114,00
06-06-20252.926.825114,08114,10113,85114,08
05-06-20254.349.125113,52114,04113,52113,96
04-06-20255.510.250113,98114,00113,41113,70
03-06-20254.408.000113,98114,10113,70113,86
02-06-20253.177.225113,90114,00113,70113,75
30-05-20251.779.775113,90113,99113,80113,95
29-05-20253.167.175113,40113,90113,40113,87
28-05-20253.575.725113,50113,73113,40113,63
27-05-20253.492.675113,60113,60113,32113,54
26-05-20253.644.850113,20113,50113,00113,44
23-05-20255.392.800113,20113,20112,30113,10
22-05-20256.524.525112,89113,20112,63113,20
21-05-20254.398.525113,14113,14112,90113,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?