Close sub menu
BEL 20 X5 Short GR
BEL 20 X5 Short GR 408,526 -4,77 -1,15% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--413,434422,056404,869408,526
30-04-2024--407,868414,908402,566413,299
29-04-2024--418,641422,366405,753411,196
26-04-2024--425,905429,118414,39418,995
25-04-2024--423,943441,592421,285431,41
24-04-2024--410,443422,118402,052421,038
23-04-2024--421,464426,011413,721417,09
22-04-2024--439,768439,768422,017432,177
19-04-2024--468,808473,185447,023452,309
18-04-2024--467,022474,162447,889452,718
17-04-2024--477,064477,457460,723472,347
16-04-2024--466,234483,342461,212470,597
15-04-2024--437,986442,385423,167438,031
12-04-2024--437,353443,255410,654439,324
11-04-2024--451,009456,839432,433446,724
10-04-2024--427,809455,322421,128449,423
09-04-2024--442,286443,555429,934441,312
08-04-2024--451,134452,592435,541438,508
05-04-2024--448,468452,327438,555446,72
04-04-2024--432,308435,069416,802425,513
03-04-2024--445,167455,013434,453434,453
02-04-2024--444,132452,205428,239449,50
28-03-2024--442,399453,25438,523439,197
27-03-2024--459,618459,618444,666446,276
26-03-2024--464,046475,855459,157461,45
25-03-2024--461,55463,652454,918458,739
22-03-2024--483,706484,58462,601462,601
21-03-2024--515,512515,512472,128472,128
20-03-2024--558,937561,374546,286548,044
19-03-2024--566,411567,259550,052550,89
18-03-2024--544,067561,303542,057556,569
15-03-2024--538,847547,369521,973547,369
14-03-2024--515,321543,478507,846541,417
13-03-2024--507,49516,468500,912515,758
12-03-2024--508,376519,211495,007501,109
11-03-2024--522,851522,972502,443506,363
08-03-2024--518,109525,404500,85510,687
07-03-2024--549,691557,661516,115521,381
06-03-2024--562,972563,759531,196537,968
05-03-2024--561,062571,989556,873561,712
04-03-2024--540,235565,777537,789554,831
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?