Close sub menu
AAB 1%16APR25
Koers
AAB 1%16APR25 96,700 -0,30 -0,31% (15:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202355.00096,7096,7096,5196,70
08-12-20235.00097,0097,0097,0097,00
07-12-202319.00097,0097,0097,0097,00
06-12-202311.00097,0097,0097,0097,00
05-12-202310.00096,8596,8596,8596,85
04-12-20230--------
01-12-20230--------
30-11-202310.00097,0297,0296,3196,99
29-11-202322.00096,5096,8596,4596,45
28-11-20231.00096,2396,2396,2396,23
27-11-20230--------
24-11-202321.00096,4596,5096,3096,50
23-11-202345.00096,4596,4596,4596,45
22-11-20230--------
21-11-20230--------
20-11-20230--------
17-11-202350.00096,8996,8996,8996,89
16-11-20230--------
15-11-202322.00096,3596,5096,3596,40
14-11-20235.00096,3096,3096,3096,30
13-11-202314.00096,1896,2896,1896,28
10-11-20230--------
09-11-20230--------
08-11-202320.00096,2896,2896,2896,28
07-11-20232.00096,1696,1695,9795,97
06-11-20235.00096,3596,3596,3596,35
03-11-202370.00096,3096,3096,3096,30
02-11-202363.00096,1696,5796,1696,30
01-11-2023136.00096,0996,1596,0896,15
31-10-202390.00096,0096,1296,0096,09
30-10-2023200.00095,9195,9195,9195,91
27-10-20230--------
26-10-202345.00095,9595,9595,7595,75
25-10-202340.00096,0096,0096,0096,00
24-10-202390.00095,8596,1395,8596,13
23-10-202396.00095,9095,9095,8095,90
20-10-202336.00095,9595,9595,8595,90
19-10-202372.00096,0596,0796,0596,07
18-10-202338.00095,8095,8095,7695,76
17-10-202310.00095,9095,9095,9095,90
16-10-20230--------
13-10-202330.00096,0996,0996,0096,00
12-10-202346.00096,0596,3596,0096,00
Powered by