Meer
AAB 1%16APR25
Koers
AAB 1%16APR25 104,370 -- -- (16:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021----------
05-03-2021----------
04-03-2021----------
03-03-2021----------
02-03-2021----------
01-03-2021----------
26-02-2021----------
25-02-2021----------
24-02-2021----------
23-02-2021----------
22-02-2021----------
19-02-20210--------
18-02-20210--------
17-02-20210--------
16-02-20210--------
15-02-20210--------
12-02-20210--------
11-02-20210--------
10-02-20210--------
09-02-20210--------
08-02-20210--------
05-02-20210--------
04-02-20210--------
03-02-20210--------
02-02-20210--------
01-02-2021306.000104,92104,92104,37104,37
29-01-20210--------
28-01-20210--------
27-01-20210--------
26-01-20210--------
25-01-20210--------
22-01-2021100.000104,88104,88104,88104,88
21-01-202121.000104,92104,92104,92104,92
20-01-202115.000104,87104,87104,87104,87
19-01-20210--------
18-01-20210--------
15-01-20210--------
14-01-20210--------
13-01-20210--------
12-01-202120.000104,76104,76104,76104,76
11-01-20210--------
Powered by