Close sub menu
AVIAW
AVIAW 47,330 +0,26 +0,55% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-202336.01347,3347,3347,3347,33
08-12-2023683.77847,0747,0747,0747,07
07-12-202312.82146,7546,7546,7546,75
06-12-202326.50746,8046,8046,8046,80
05-12-202327.80746,6746,6746,6746,67
04-12-20239.79146,8546,8546,8546,85
01-12-20236.27846,2846,2846,2846,28
30-11-20236.55145,8045,8045,8045,80
29-11-20236.99845,7045,7045,7045,70
28-11-20237.54045,8845,8845,8845,88
27-11-202314.84245,9545,9545,9545,95
24-11-20235.91545,9945,9945,9945,99
23-11-20239.45046,1146,1146,1146,11
22-11-202318.50045,7345,7345,7345,73
21-11-202314.21645,7845,7845,7845,78
20-11-202315.88745,6845,6845,6845,68
17-11-20239.45045,6245,6245,6245,62
16-11-20231.87845,6345,6345,6345,63
15-11-202325.89545,6345,6345,6345,63
14-11-202374.57245,2745,2745,2745,27
13-11-2023117.97145,2645,2645,2645,26
10-11-20237.58044,7144,7144,7144,71
09-11-202319.89444,9644,9644,9644,96
08-11-20238.75344,9144,9144,9144,91
07-11-20236.63844,6644,6644,6644,66
06-11-202339.85744,7044,7044,7044,70
03-11-20238.45544,6344,6344,6344,63
02-11-20238.67344,1544,1544,1544,15
01-11-20234.49343,6343,6343,6343,63
31-10-20237.89743,1643,1643,1643,16
30-10-20237.87142,8242,8242,8242,82
27-10-20233.58043,2343,2343,2343,23
26-10-20235.14043,3943,3943,3943,39
25-10-20239.52143,8743,8743,8743,87
24-10-20235.03343,4443,4443,4443,44
23-10-20238.13843,7043,7043,7043,70
20-10-202311.48544,2644,2644,2644,26
19-10-202312.54744,7844,7844,7844,78
18-10-20233.65145,3445,3445,3445,34
17-10-202372.82945,4045,4045,4045,40
16-10-20232.11245,1745,1745,1745,17
13-10-20238.82645,2845,2845,2845,28
12-10-20234.57545,3445,3445,3445,34
Streaming koersen zijn real-time. Powered by