Close sub menu
NL 0.50% 2026/07/15
Koers
NL 0.50% 2026/07/15 97,550 +0,05 +0,05% (16:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025115.50097,7097,7997,5197,55
16-01-202532.86597,5097,5097,5097,50
15-01-2025850.00097,5097,5097,5097,50
14-01-2025500.00097,6797,6797,4097,40
13-01-2025250.00097,5097,5097,5097,50
10-01-20250--------
09-01-202533.60097,7997,7997,7997,79
08-01-202523.30097,5097,5097,5097,50
07-01-202546.70097,5097,6097,5097,60
06-01-20251.162.78497,3097,7797,1997,50
03-01-2025228.71797,5697,5697,2897,28
02-01-20255.00097,5097,5097,5097,50
31-12-20240--------
30-12-202478.06297,9397,9397,3397,33
27-12-2024200.00097,6097,6097,6097,60
24-12-202478.90097,4197,4197,0097,00
23-12-20241.176.50097,6797,8097,6097,67
20-12-20241.585.00097,6797,6797,6097,67
19-12-2024151.85097,7797,7797,4297,42
18-12-202445.70097,4297,7797,4297,77
17-12-2024145.00097,4197,4197,4197,41
16-12-2024140.00097,5797,5897,4197,41
13-12-20243.00097,8097,8097,8097,80
12-12-202450.00097,9897,9897,8297,82
11-12-2024166.35097,4197,7297,4197,41
10-12-20240--------
09-12-2024131.30097,5097,5097,3597,35
06-12-202450.00097,5897,7997,5897,79
05-12-202465.00097,4797,4797,4797,47
04-12-2024106.00097,7997,8097,7997,80
03-12-202430.30097,7797,7797,5197,51
02-12-2024100.00097,7597,7597,7597,75
29-11-20240--------
28-11-202422.40097,4397,5297,4397,52
27-11-20244.10097,4197,8397,4197,83
26-11-2024136.10097,8397,8397,5097,70
25-11-2024500.00097,5197,5197,5197,51
22-11-202438.30097,4097,4097,2797,27
21-11-202447.30097,7397,7397,4097,70
20-11-2024180.00097,6497,6497,0597,05
19-11-20240--------
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?