Close sub menu
ASN MIXF OFFENSIEF
Koers
ASN MIXF OFFENSIEF 72,480 -0,51 -0,70% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20243.31372,4872,4872,4872,48
25-04-20241.89672,9972,9972,9972,99
24-04-20243.66673,0673,0673,0673,06
23-04-20243.59372,6272,6272,6272,62
22-04-20244.61072,1572,1572,1572,15
19-04-202472272,4572,4572,4572,45
18-04-20241.31672,4472,4472,4472,44
17-04-202463172,7772,7772,7772,77
16-04-202428973,3473,3473,3473,34
15-04-20242.59673,7573,7573,7573,75
12-04-202418173,8373,8373,8373,83
11-04-20241.82773,6873,6873,6873,68
10-04-202429173,8073,8073,8073,80
09-04-202469773,7273,7273,7273,72
08-04-202431473,7673,7673,7673,76
05-04-20247.05073,8273,8273,8273,82
04-04-20243.05973,9473,9473,9473,94
03-04-20247.50974,0574,0574,0574,05
02-04-20242.76974,8174,8174,8174,81
28-03-20243.73874,7574,7574,7574,75
27-03-20244.02174,4874,4874,4874,48
26-03-20244.10774,3774,3774,3774,37
25-03-20243.88174,7374,7374,7374,73
22-03-202434574,6574,6574,6574,65
21-03-202425373,9973,9973,9973,99
20-03-202440473,7673,7673,7673,76
19-03-202417773,5273,5273,5273,52
18-03-20241.52573,4773,4773,4773,47
15-03-20242.07173,9073,9073,9073,90
14-03-20242.63173,9773,9773,9773,97
13-03-202463674,0974,0974,0974,09
12-03-202424673,7973,7973,7973,79
11-03-20241.25274,1174,1174,1174,11
08-03-20241.90574,1874,1874,1874,18
07-03-202443773,6573,6573,6573,65
06-03-20245.18473,4473,4473,4473,44
05-03-20241.21673,7373,7373,7373,73
04-03-20242.15273,7773,7773,7773,77
01-03-20247573,4173,4173,4173,41
29-02-20244.90473,1473,1473,1473,14
28-02-20243.30073,4073,4073,4073,40
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?