Close sub menu
ASN MIXF ZEER OFF
Koers
ASN MIXF ZEER OFF 84,510 +0,66 +0,79% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202495183,8583,8583,8583,85
29-11-20242.36783,6283,6283,6283,62
28-11-20242.05583,2583,2583,2583,25
27-11-20247.83283,8083,8083,8083,80
26-11-20242.23384,3284,3284,3284,32
25-11-20242.19084,2584,2584,2584,25
22-11-20242.88782,8182,8182,8182,81
21-11-202499082,2482,2482,2482,24
20-11-20242.35382,0082,0082,0082,00
19-11-20242.24681,8381,8381,8381,83
18-11-20245.63482,2182,2182,2182,21
15-11-20241.11083,0783,0783,0783,07
14-11-20241.21582,9782,9782,9782,97
13-11-20243.49383,2683,2683,2683,26
12-11-202484584,2584,2584,2584,25
11-11-202482783,4783,4783,4783,47
08-11-20241.29283,4183,4183,4183,41
07-11-20249.38783,1683,1683,1683,16
06-11-202414382,7082,7082,7082,70
05-11-20243.57082,3082,3082,3082,30
04-11-20242.37982,4382,4382,4382,43
01-11-202465182,0782,0782,0782,07
31-10-202484382,9782,9782,9782,97
30-10-202469283,7783,7783,7783,77
29-10-20245.02883,9683,9683,9683,96
28-10-20241.75583,6583,6583,6583,65
25-10-20242.40383,6583,6583,6583,65
24-10-202464483,5983,5983,5983,59
23-10-20242.05084,0584,0584,0584,05
22-10-20241.09484,4584,4584,4584,45
21-10-202472384,8284,8284,8284,82
18-10-202451284,8684,8684,8684,86
17-10-20242.24884,6284,6284,6284,62
16-10-20243.45584,9884,9884,9884,98
15-10-20241.57085,3485,3485,3485,34
14-10-202496684,8384,8384,8384,83
11-10-20244.37584,5784,5784,5784,57
10-10-20244184,7084,7084,7084,70
09-10-202433884,0284,0284,0284,02
08-10-20244.65083,9383,9383,9383,93
07-10-20241.24484,0984,0984,0984,09
04-10-20245.99083,9883,9883,9883,98
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?