Close sub menu
ASN MIXF ZEER OFF
Koers
ASN MIXF ZEER OFF 78,530 +0,24 +0,31% (10:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-202512.07978,5378,5378,5378,53
12-03-20256.60578,2978,2978,2978,29
11-03-20252.59779,5479,5479,5479,54
10-03-20251.05180,3680,3680,3680,36
07-03-20252.32280,0780,0780,0780,07
06-03-202598080,7880,7880,7880,78
05-03-20256.07081,2181,2181,2181,21
04-03-20253.43982,1082,1082,1082,10
03-03-20251.08082,8482,8482,8482,84
28-02-20251.64282,8482,8482,8482,84
27-02-20252.60583,6683,6683,6683,66
26-02-20253.59883,4183,4183,4183,41
25-02-20251.73983,7683,7683,7683,76
24-02-202562683,8583,8583,8583,85
21-02-20253.69984,2684,2684,2684,26
20-02-20254.29084,7384,7384,7384,73
19-02-202582684,7284,7284,7284,72
18-02-20251.17084,4284,4284,4284,42
17-02-20252284,2884,2884,2884,28
14-02-20253.33184,9184,9184,9184,91
13-02-202511.80984,1584,1584,1584,15
12-02-20256.58284,6384,6384,6384,63
11-02-20255.30684,9984,9984,9984,99
10-02-20253.08284,3584,3584,3584,35
07-02-202591084,7784,7784,7784,77
06-02-20251.04284,1484,1484,1484,14
05-02-20254.28783,4983,4983,4983,49
04-02-20253.40983,8783,8783,8783,87
03-02-20257284,4884,4884,4884,48
31-01-20251.32884,5484,5484,5484,54
30-01-20251.12383,6983,6983,6983,69
29-01-202585283,6983,6983,6983,69
28-01-20252.81083,1583,1583,1583,15
27-01-20254183,8383,8383,8383,83
24-01-20252.35484,4584,4584,4584,45
23-01-202591284,5084,5084,5084,50
22-01-20253.04684,2384,2384,2384,23
21-01-20252.78583,6683,6683,6683,66
20-01-20251.53083,8783,8783,8783,87
17-01-202598283,4683,4683,4683,46
16-01-20251.26282,8382,8382,8382,83
15-01-20252.26281,8981,8981,8981,89
14-01-202582382,4682,4682,4682,46
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?