Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
AAB 1.125% 12JAN32
Koers
AAB 1.125% 12JAN32 91,410 +0,09 +0,10% (09:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-2025091,3291,3291,3291,32
14-11-2025091,3591,3591,3591,35
13-11-2025091,5691,5691,5691,56
12-11-2025091,5791,5791,5791,57
11-11-2025091,5591,5591,5591,55
10-11-2025091,4191,4191,4191,41
07-11-2025091,4991,4991,4991,49
06-11-2025091,5191,5191,5191,51
05-11-2025091,6091,6091,6091,60
04-11-2025091,5391,5391,5391,53
03-11-2025091,5691,5691,5691,56
31-10-2025091,4991,4991,4991,49
30-10-2025091,5291,5291,5291,52
29-10-2025091,6591,6591,6591,65
28-10-2025091,7091,7091,7091,70
27-10-2025091,5591,5591,5591,55
24-10-2025091,7991,7991,7991,79
23-10-2025091,8391,8391,8391,83
22-10-2025091,9691,9691,9691,96
21-10-2025091,8591,8591,8591,85
20-10-2025091,7691,7691,7691,76
17-10-2025091,9691,9691,9691,96
16-10-2025091,7391,7391,7391,73
15-10-2025091,6891,6891,6891,68
14-10-2025091,6291,6291,6291,62
13-10-2025091,3991,3991,3991,39
10-10-2025091,2091,2091,2091,20
09-10-2025091,2291,2291,2291,22
08-10-2025091,1591,1591,1591,15
07-10-2025091,0391,0391,0391,03
06-10-2025091,0991,0991,0991,09
03-10-2025091,1291,1291,1291,12
02-10-2025091,0891,0891,0891,08
01-10-2025090,9390,9390,9390,93
30-09-2025091,0891,0891,0891,08
29-09-2025090,9390,9390,9390,93
26-09-2025090,7490,7490,7490,74
25-09-2025090,8790,8790,8790,87
24-09-2025090,9490,9490,9490,94
23-09-2025091,0491,0491,0491,04
22-09-2025090,9390,9390,9390,93
19-09-2025090,9790,9790,9790,97
Powered by