Close sub menu
KGPFN
Koers
KGPFN 19,460 +0,01 +0,05% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202381819,4619,4619,4619,46
08-12-20232.90119,4519,4519,4519,45
07-12-20231.43619,3319,3319,3319,33
06-12-2023119,3519,3519,3519,35
05-12-202311.01019,2819,2819,2819,28
04-12-20234.21419,2219,2219,2219,22
01-12-2023518,6618,6618,6618,66
30-11-20237.11318,4018,4018,4018,40
29-11-20235.83618,2418,2418,2418,24
28-11-202324618,2518,2518,2518,25
27-11-20232.13818,1918,1918,1918,19
24-11-20233.72118,2418,2418,2418,24
23-11-202353918,2718,2718,2718,27
22-11-20230--------
21-11-202370318,2518,2518,2518,25
20-11-20234.15018,1918,1918,1918,19
17-11-20234.47918,1718,1718,1718,17
16-11-202351418,3218,3218,3218,32
15-11-202356418,4318,4318,4318,43
14-11-20239317,5917,5917,5917,59
13-11-202350817,7417,7417,7417,74
10-11-20231117,6817,6817,6817,68
09-11-202349017,8217,8217,8217,82
08-11-20232717,7517,7517,7517,75
07-11-20239.08017,8117,8117,8117,81
06-11-2023118,1318,1318,1318,13
03-11-202329817,9017,9017,9017,90
02-11-202321317,4117,4117,4117,41
01-11-20232.14317,1217,1217,1217,12
31-10-20239.43016,8616,8616,8616,86
30-10-20231216,8616,8616,8616,86
27-10-2023817,0817,0817,0817,08
26-10-20231.98116,7416,7416,7416,74
25-10-2023317,2217,2217,2217,22
24-10-202345116,9716,9716,9716,97
23-10-2023617,2417,2417,2417,24
20-10-20231.31217,3317,3317,3317,33
19-10-20235.17917,7217,7217,7217,72
18-10-2023118,0018,0018,0018,00
17-10-2023618,1218,1218,1218,12
16-10-202393018,0018,0018,0018,00
13-10-20235.00918,0118,0118,0118,01
12-10-20231.43418,2718,2718,2718,27
Streaming koersen zijn real-time. Powered by