Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
AAB 4,75 PL
Koers
AAB 4,75 PL 100,790 -0,06 -0,06% (09:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-20250100,85100,85100,85100,85
14-11-20250100,81100,81100,81100,81
13-11-20250100,98100,98100,98100,98
12-11-20250100,99100,99100,99100,99
11-11-20250100,96100,96100,96100,96
10-11-20250100,92100,92100,92100,92
07-11-20250100,96100,96100,96100,96
06-11-20250101,00101,00101,00101,00
05-11-20250101,03101,03101,03101,03
04-11-20250101,04101,04101,04101,04
03-11-20250101,11101,11101,11101,11
31-10-20250101,10101,10101,10101,10
30-10-20250--------
29-10-20250--------
28-10-20250--------
27-10-20250101,06101,06101,06101,06
24-10-20250101,00101,00101,00101,00
23-10-20250101,01101,01101,01101,01
22-10-20250100,94100,94100,94100,94
21-10-20250100,92100,92100,92100,92
20-10-20250100,80100,80100,80100,80
17-10-20250100,77100,77100,77100,77
16-10-20250100,88100,88100,88100,88
15-10-20250100,76100,76100,76100,76
14-10-20250100,62100,62100,62100,62
13-10-20250100,71100,71100,71100,71
10-10-20250101,10101,10101,10101,10
09-10-20250--------
08-10-20250--------
07-10-20250101,13101,13101,13101,13
06-10-20250101,16101,16101,16101,16
03-10-20250101,09101,09101,09101,09
02-10-20250101,01101,01101,01101,01
01-10-20250100,96100,96100,96100,96
30-09-20250100,98100,98100,98100,98
29-09-20250100,94100,94100,94100,94
26-09-20250100,93100,93100,93100,93
25-09-20250100,98100,98100,98100,98
24-09-20250100,96100,96100,96100,96
23-09-20250100,93100,93100,93100,93
22-09-20250100,94100,94100,94100,94
19-09-20250100,96100,96100,96100,96
Powered by