Close sub menu
BNP ESGNL
Koers
BNP ESGNL 216,200 +1,54 +0,72% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-20231.095216,20216,20216,20216,20
08-12-2023246214,66214,66214,66214,66
07-12-20232.568213,93213,93213,93213,93
06-12-20231.500212,37212,37212,37212,37
05-12-2023824211,34211,34211,34211,34
04-12-2023544211,58211,58211,58211,58
01-12-20231.082210,05210,05210,05210,05
30-11-2023894208,77208,77208,77208,77
29-11-2023564207,76207,76207,76207,76
28-11-2023586208,87208,87208,87208,87
27-11-2023211209,65209,65209,65209,65
24-11-2023672208,83208,83208,83208,83
23-11-2023733208,33208,33208,33208,33
22-11-2023615207,26207,26207,26207,26
21-11-2023665208,39208,39208,39208,39
20-11-2023402208,26208,26208,26208,26
17-11-2023390207,26207,26207,26207,26
16-11-2023334209,18209,18209,18209,18
15-11-2023331206,85206,85206,85206,85
14-11-2023656203,77203,77203,77203,77
13-11-2023255202,00202,00202,00202,00
10-11-2023464202,79202,79202,79202,79
09-11-2023326199,43199,43199,43199,43
08-11-202311199,57199,57199,57199,57
07-11-20231.545198,79198,79198,79198,79
06-11-2023651199,57199,57199,57199,57
03-11-2023258196,49196,49196,49196,49
02-11-2023378193,57193,57193,57193,57
01-11-2023233192,41192,41192,41192,41
31-10-2023546190,71190,71190,71190,71
30-10-202371190,41190,41190,41190,41
27-10-2023179191,21191,21191,21191,21
26-10-2023254190,93190,93190,93190,93
25-10-2023318190,95190,95190,95190,95
24-10-2023318189,15189,15189,15189,15
23-10-2023263188,44188,44188,44188,44
20-10-2023143191,93191,93191,93191,93
19-10-20231.171192,58192,58192,58192,58
18-10-2023376195,46195,46195,46195,46
17-10-202391195,46195,46195,46195,46
16-10-2023323195,22195,22195,22195,22
13-10-2023524198,87198,87198,87198,87
12-10-2023222198,86198,86198,86198,86
Streaming koersen zijn real-time. Powered by