Close sub menu
BNPPFRN25MAY28
BNPPFRN25MAY28 90,400 -- -- (10:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20230--------
07-12-20230--------
06-12-20230--------
05-12-20230--------
04-12-20230--------
01-12-20230--------
30-11-20230--------
29-11-202350.00090,4090,4090,4090,40
28-11-20230--------
27-11-20230--------
24-11-20230--------
23-11-20230--------
22-11-202310.00089,8489,8489,8489,84
21-11-20230--------
20-11-20230--------
17-11-20230--------
16-11-20230--------
15-11-20230--------
14-11-20230--------
13-11-20230--------
10-11-20230--------
09-11-20230--------
08-11-20230--------
07-11-20230--------
06-11-20230--------
03-11-20230--------
02-11-20230--------
01-11-20230--------
31-10-20230--------
30-10-20230--------
27-10-20230--------
26-10-20230--------
25-10-20230--------
24-10-20230--------
23-10-20230--------
20-10-20230--------
19-10-20230--------
18-10-20230--------
17-10-20230--------
16-10-20230--------
13-10-20230--------
12-10-20230--------
Powered by