CARDANO IND EUROPE | Historie | Het Financieele Dagblad

CARDANO IND EUROPE

Koers

CARDANO IND EUROPE 32,350 -0,27 -0,83% (10:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	160.722	32,35	32,35	32,35	32,35
28-05-2026	46.909	32,62	32,62	32,62	32,62
27-05-2026	1.781	32,61	32,61	32,61	32,61
26-05-2026	5.312	32,78	32,78	32,78	32,78
25-05-2026	4.657	32,47	32,47	32,47	32,47
22-05-2026	3.098	32,25	32,25	32,25	32,25
21-05-2026	10.404	32,21	32,21	32,21	32,21
20-05-2026	6.447	31,76	31,76	31,76	31,76
19-05-2026	16.396	31,68	31,68	31,68	31,68
18-05-2026	1.293	31,43	31,43	31,43	31,43
15-05-2026	25.347	31,89	31,89	31,89	31,89
14-05-2026	552	31,70	31,70	31,70	31,70
13-05-2026	2.929	31,39	31,39	31,39	31,39
12-05-2026	38.072	31,77	31,77	31,77	31,77
11-05-2026	9.419	31,63	31,63	31,63	31,63
08-05-2026	2.604	31,87	31,87	31,87	31,87
07-05-2026	24.690	32,18	32,18	32,18	32,18
06-05-2026	3.861	31,52	31,52	31,52	31,52
05-05-2026	13.163	31,30	31,30	31,30	31,30
04-05-2026	3.865	31,58	31,58	31,58	31,58
30-04-2026	5.476	31,14	31,14	31,14	31,14
29-04-2026	48.185	31,28	31,28	31,28	31,28
28-04-2026	25.870	31,41	31,41	31,41	31,41
27-04-2026	10.190	31,52	31,52	31,52	31,52
24-04-2026	1.047	31,65	31,65	31,65	31,65
23-04-2026	1.253	31,53	31,53	31,53	31,53
22-04-2026	7.930	31,68	31,68	31,68	31,68
21-04-2026	13.498	31,81	31,81	31,81	31,81
20-04-2026	2.442	32,75	32,75	32,75	32,75
17-04-2026	81.261	32,16	32,16	32,16	32,16
16-04-2026	21.196	32,22	32,22	32,22	32,22
15-04-2026	2.678	32,28	32,28	32,28	32,28
14-04-2026	3.244	32,02	32,02	32,02	32,02
13-04-2026	3.646	32,09	32,09	32,09	32,09
10-04-2026	1.930	32,00	32,00	32,00	32,00
09-04-2026	34.086	32,01	32,01	32,01	32,01
08-04-2026	15.022	30,89	30,89	30,89	30,89
07-04-2026	1.975	31,21	31,21	31,21	31,21
02-04-2026	17.757	31,23	31,23	31,23	31,23
01-04-2026	48.070	30,49	30,49	30,49	30,49