Close sub menu
ACTIAM DUURZAAM IND AAN EUROPA
Koers
ACTIAM DUURZAAM IND AAN EUROPA 24,400 -0,11 -0,45% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-20232.27424,4024,4024,4024,40
27-09-20234.92224,5124,5124,5124,51
26-09-20235.54324,6224,6224,6224,62
25-09-202311.92424,7624,7624,7624,76
22-09-202315.35324,9124,9124,9124,91
21-09-20237.86825,1425,1425,1425,14
20-09-20235.57924,9124,9124,9124,91
19-09-20231.31124,9924,9924,9924,99
18-09-202319125,2525,2525,2525,25
15-09-202361325,1325,1325,1325,13
14-09-20234.84124,7824,7824,7824,78
13-09-20231.45924,9124,9124,9124,91
12-09-202320624,9624,9624,9624,96
11-09-202396624,8724,8724,8724,87
08-09-20231.65624,7524,7524,7524,75
07-09-202396824,7824,7824,7824,78
06-09-202316.06724,9524,9524,9524,95
05-09-202324.06225,0125,0125,0125,01
04-09-202344.22625,0325,0325,0325,03
01-09-20232.86625,0225,0225,0225,02
31-08-202344.67425,0925,0925,0925,09
30-08-20233.76325,1325,1325,1325,13
29-08-202395224,8824,8824,8824,88
28-08-20234.07624,6724,6724,6724,67
25-08-202373124,6824,6824,6824,68
24-08-2023624,7824,7824,7824,78
23-08-20233.00624,6224,6224,6224,62
22-08-20231.75624,4624,4624,4624,46
21-08-202325.55024,4524,4524,4524,45
18-08-202349724,5924,5924,5924,59
17-08-20231.38724,8024,8024,8024,80
16-08-20231.94624,8124,8124,8124,81
15-08-20237.98325,0425,0425,0425,04
14-08-202371524,9924,9924,9924,99
11-08-20234.83225,2425,2425,2425,24
10-08-202321.21025,0325,0325,0325,03
09-08-20236.23724,9824,9824,9824,98
08-08-202322124,9624,9624,9624,96
07-08-202354.65824,9324,9324,9324,93
04-08-20232.11224,9424,9424,9424,94
03-08-202310.68925,1125,1125,1125,11
02-08-202348.14125,4425,4425,4425,44
01-08-20235.26825,6525,6525,6525,65
31-07-20238.01625,5825,5825,5825,58
Streaming koersen zijn real-time. Powered by