CARDANO IND EUROPE | Historie | Het Financieele Dagblad

CARDANO IND EUROPE

Koers

CARDANO IND EUROPE 31,510 -0,30 -0,94% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	12.205	31,51	31,51	31,51	31,51
05-02-2026	6.747	31,81	31,81	31,81	31,81
04-02-2026	2.505	31,88	31,88	31,88	31,88
03-02-2026	12.858	31,79	31,79	31,79	31,79
02-02-2026	6.987	31,45	31,45	31,45	31,45
30-01-2026	14.573	31,31	31,31	31,31	31,31
29-01-2026	5.314	31,29	31,29	31,29	31,29
28-01-2026	13.793	31,58	31,58	31,58	31,58
27-01-2026	21.242	31,42	31,42	31,42	31,42
26-01-2026	2.890	31,30	31,30	31,30	31,30
23-01-2026	53.789	31,33	31,33	31,33	31,33
22-01-2026	17.237	31,01	31,01	31,01	31,01
21-01-2026	27.767	31,03	31,03	31,03	31,03
20-01-2026	16.655	31,18	31,18	31,18	31,18
19-01-2026	7.804	31,61	31,61	31,61	31,61
16-01-2026	9.578	31,60	31,60	31,60	31,60
15-01-2026	76.181	31,48	31,48	31,48	31,48
14-01-2026	6.129	31,41	31,41	31,41	31,41
13-01-2026	22.856	31,40	31,40	31,40	31,40
12-01-2026	966	31,40	31,40	31,40	31,40
09-01-2026	15.673	31,07	31,07	31,07	31,07
08-01-2026	17.485	31,18	31,18	31,18	31,18
07-01-2026	4.109	31,22	31,22	31,22	31,22
06-01-2026	32.203	31,03	31,03	31,03	31,03
05-01-2026	7.730	30,74	30,74	30,74	30,74
02-01-2026	1.893	30,58	30,58	30,58	30,58
31-12-2025	14.184	30,61	30,61	30,61	30,61
30-12-2025	2.620	30,38	30,38	30,38	30,38
29-12-2025	902	30,41	30,41	30,41	30,41
24-12-2025	47.692	30,41	30,41	30,41	30,41
23-12-2025	3.238	30,31	30,31	30,31	30,31
22-12-2025	25.372	30,28	30,28	30,28	30,28
19-12-2025	8.431	30,22	30,22	30,22	30,22
18-12-2025	33.394	29,88	29,88	29,88	29,88
17-12-2025	1.441.852	29,87	29,87	29,87	29,87
16-12-2025	8.726	30,05	30,05	30,05	30,05
15-12-2025	13.873	29,77	29,77	29,77	29,77
12-12-2025	11.564	30,00	30,00	30,00	30,00
11-12-2025	22.498	29,77	29,77	29,77	29,77
10-12-2025	5.414	29,79	29,79	29,79	29,79