CARDANO IND EUROPE | Historie | Het Financieele Dagblad

CARDANO IND EUROPE

Koers

CARDANO IND EUROPE 32,840 -0,10 -0,30% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	19.859	32,84	32,84	32,84	32,84
26-02-2026	5.982	32,94	32,94	32,94	32,94
25-02-2026	44.976	32,69	32,69	32,69	32,69
24-02-2026	4.567	32,58	32,58	32,58	32,58
23-02-2026	178.816	32,62	32,62	32,62	32,62
20-02-2026	2.217	32,43	32,43	32,43	32,43
19-02-2026	11.783	32,54	32,54	32,54	32,54
18-02-2026	10.322	32,18	32,18	32,18	32,18
17-02-2026	17.822	32,03	32,03	32,03	32,03
16-02-2026	69.956	31,98	31,98	31,98	31,98
13-02-2026	13.819	31,93	31,93	31,93	31,93
12-02-2026	6.631	32,15	32,15	32,15	32,15
11-02-2026	1.308.310	32,08	32,08	32,08	32,08
10-02-2026	28.766	32,07	32,07	32,07	32,07
09-02-2026	10.643	31,80	31,80	31,80	31,80
06-02-2026	12.205	31,51	31,51	31,51	31,51
05-02-2026	6.747	31,81	31,81	31,81	31,81
04-02-2026	2.505	31,88	31,88	31,88	31,88
03-02-2026	12.858	31,79	31,79	31,79	31,79
02-02-2026	6.987	31,45	31,45	31,45	31,45
30-01-2026	14.573	31,31	31,31	31,31	31,31
29-01-2026	5.314	31,29	31,29	31,29	31,29
28-01-2026	13.793	31,58	31,58	31,58	31,58
27-01-2026	21.242	31,42	31,42	31,42	31,42
26-01-2026	2.890	31,30	31,30	31,30	31,30
23-01-2026	53.789	31,33	31,33	31,33	31,33
22-01-2026	17.237	31,01	31,01	31,01	31,01
21-01-2026	27.767	31,03	31,03	31,03	31,03
20-01-2026	16.655	31,18	31,18	31,18	31,18
19-01-2026	7.804	31,61	31,61	31,61	31,61
16-01-2026	9.578	31,60	31,60	31,60	31,60
15-01-2026	76.181	31,48	31,48	31,48	31,48
14-01-2026	6.129	31,41	31,41	31,41	31,41
13-01-2026	22.856	31,40	31,40	31,40	31,40
12-01-2026	966	31,40	31,40	31,40	31,40
09-01-2026	15.673	31,07	31,07	31,07	31,07
08-01-2026	17.485	31,18	31,18	31,18	31,18
07-01-2026	4.109	31,22	31,22	31,22	31,22
06-01-2026	32.203	31,03	31,03	31,03	31,03
05-01-2026	7.730	30,74	30,74	30,74	30,74