CARDANO IND EUROPE | Historie | Het Financieele Dagblad

CARDANO IND EUROPE

Koers

CARDANO IND EUROPE 30,070 -0,18 -0,60% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	91.787	30,25	30,25	30,25	30,25
26-03-2026	16.488	30,62	30,62	30,62	30,62
25-03-2026	13.784	30,27	30,27	30,27	30,27
24-03-2026	49.995	30,04	30,04	30,04	30,04
23-03-2026	1.513	29,95	29,95	29,95	29,95
20-03-2026	39.712	30,42	30,42	30,42	30,42
19-03-2026	180.135	31,15	31,15	31,15	31,15
18-03-2026	6.293	31,42	31,42	31,42	31,42
17-03-2026	5.250	31,20	31,20	31,20	31,20
16-03-2026	9.540	31,05	31,05	31,05	31,05
13-03-2026	1.351	31,28	31,28	31,28	31,28
12-03-2026	9.609	31,40	31,40	31,40	31,40
11-03-2026	5.169	31,50	31,50	31,50	31,50
10-03-2026	3.529	31,01	31,01	31,01	31,01
09-03-2026	10.321	31,15	31,15	31,15	31,15
06-03-2026	25.136	31,48	31,48	31,48	31,48
05-03-2026	11.018	31,83	31,83	31,83	31,83
04-03-2026	26.654	31,52	31,52	31,52	31,52
03-03-2026	8.724	32,47	32,47	32,47	32,47
02-03-2026	3.432	32,98	32,98	32,98	32,98
27-02-2026	19.859	32,84	32,84	32,84	32,84
26-02-2026	5.982	32,94	32,94	32,94	32,94
25-02-2026	44.976	32,69	32,69	32,69	32,69
24-02-2026	4.567	32,58	32,58	32,58	32,58
23-02-2026	178.816	32,62	32,62	32,62	32,62
20-02-2026	2.217	32,43	32,43	32,43	32,43
19-02-2026	11.783	32,54	32,54	32,54	32,54
18-02-2026	10.322	32,18	32,18	32,18	32,18
17-02-2026	17.822	32,03	32,03	32,03	32,03
16-02-2026	69.956	31,98	31,98	31,98	31,98
13-02-2026	13.819	31,93	31,93	31,93	31,93
12-02-2026	6.631	32,15	32,15	32,15	32,15
11-02-2026	1.308.310	32,08	32,08	32,08	32,08
10-02-2026	28.766	32,07	32,07	32,07	32,07
09-02-2026	10.643	31,80	31,80	31,80	31,80
06-02-2026	12.205	31,51	31,51	31,51	31,51
05-02-2026	6.747	31,81	31,81	31,81	31,81
04-02-2026	2.505	31,88	31,88	31,88	31,88
03-02-2026	12.858	31,79	31,79	31,79	31,79
02-02-2026	6.987	31,45	31,45	31,45	31,45